Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.271,41 -36,57 (-0,06%) CMC Crypto 200
1.444,79 -2,36 (-0,16%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:368.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00368000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 22.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00368000 | 2024-05-20 10:52AM EDT | 2024-06-28 | 34.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240719C00368000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 21.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00368000 | 2024-05-29 10:30AM EDT | 2024-09-30 | 26.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00368000 | 2024-06-03 3:56PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| DIA240614P00368000 | 2024-06-03 3:55PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DIA240621P00368000 | 2024-06-03 3:41PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DIA240628P00368000 | 2024-06-03 2:22PM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DIA240719P00368000 | 2024-06-03 2:18PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DIA240930P00368000 | 2024-05-31 2:46PM EDT | 2024-09-30 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DIA241231P00368000 | 2024-04-25 9:50AM EDT | 2024-12-31 | 10.10 | 5.25 | 8.00 | 0.00 | - | 1 | 2 | 13.51% |
| DIA250331P00368000 | 2024-04-10 11:08AM EDT | 2025-03-31 | 11.30 | 5.90 | 9.80 | 0.00 | - | - | 6 | 12.77% |
