Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.086,66 -409,43 (-0,63%) CMC Crypto 200
1.510,40 +7,74 (+0,52%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:367.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00367000 | 2024-01-31 12:40PM EDT | 2024-06-21 | 27.40 | 28.50 | 33.20 | 0.00 | - | 4 | 9 | 30.90% |
| DIA240628C00367000 | 2024-04-15 11:00AM EDT | 2024-06-28 | 20.40 | 30.65 | 34.60 | 0.00 | - | 1 | 6 | 31.87% |
| DIA240719C00367000 | 2024-05-14 2:48PM EDT | 2024-07-19 | 31.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240930C00367000 | 2024-04-30 11:19AM EDT | 2024-09-30 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241231C00367000 | 2024-04-08 9:46AM EDT | 2024-12-31 | 41.25 | 35.50 | 37.95 | 0.00 | - | 1 | 4 | 16.52% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00367000 | 2024-05-16 10:07AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240531P00367000 | 2024-05-22 2:09PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240607P00367000 | 2024-05-13 9:49AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240614P00367000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DIA240621P00367000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DIA240628P00367000 | 2024-05-22 2:33PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA240719P00367000 | 2024-05-15 11:48AM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240930P00367000 | 2024-05-09 1:29PM EDT | 2024-09-30 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA241231P00367000 | 2024-02-29 4:08PM EDT | 2024-12-31 | 7.85 | 4.65 | 6.95 | 0.00 | - | 2 | 2 | 15.17% |
