Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.448,08 -160,08 (-0,86%) Euro Stoxx 50
4.956,96 -46,58 (-0,93%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.353,30 -16,00 (-0,68%) EUR/USD
1,0878 -0,0028 (-0,26%) Bitcoin EUR
63.230,15 -304,30 (-0,48%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:366.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240614C00366000 | 2024-06-03 1:10PM EDT | 2024-06-14 | 18.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240621C00366000 | 2024-01-04 11:04AM EDT | 2024-06-21 | 23.88 | 27.50 | 31.80 | 0.00 | - | 1 | 13 | 53.22% |
| DIA240628C00366000 | 2024-04-25 9:37AM EDT | 2024-06-28 | 18.82 | 26.20 | 26.50 | 0.00 | - | 1 | 8 | 36.01% |
| DIA240719C00366000 | 2024-04-19 12:07PM EDT | 2024-07-19 | 21.70 | 34.60 | 39.20 | 0.00 | - | 3 | 3 | 52.50% |
| DIA240930C00366000 | 2024-01-16 3:32PM EDT | 2024-09-30 | 26.22 | 34.00 | 38.20 | 0.00 | - | 1 | 0 | 31.41% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00366000 | 2024-06-03 2:34PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIA240614P00366000 | 2024-05-30 3:24PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA240621P00366000 | 2024-05-30 12:06PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA240628P00366000 | 2024-06-03 3:38PM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| DIA240719P00366000 | 2024-06-03 4:04PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DIA240930P00366000 | 2024-04-30 2:50PM EDT | 2024-09-30 | 5.75 | 2.00 | 6.00 | 0.00 | - | 1 | 21 | 16.15% |
| DIA241231P00366000 | 2024-02-29 4:00PM EDT | 2024-12-31 | 7.55 | 4.25 | 6.75 | 0.00 | - | 1 | 2 | 12.91% |
