Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
38.843,52 -79,48 (-0,20%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.294,57 +574,03 (+0,92%) CMC Crypto 200
1.447,68 -20,26 (-1,38%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:365.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00365000 | 2024-05-30 10:11AM EDT | 2024-06-07 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240614C00365000 | 2024-05-31 10:06AM EDT | 2024-06-14 | 18.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DIA240621C00365000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 21.72 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DIA240628C00365000 | 2024-05-29 4:07PM EDT | 2024-06-28 | 19.87 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DIA240705C00365000 | 2024-05-30 10:54AM EDT | 2024-07-05 | 18.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240719C00365000 | 2024-05-28 11:15AM EDT | 2024-07-19 | 27.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240816C00365000 | 2024-05-31 10:20AM EDT | 2024-08-16 | 22.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA240920C00365000 | 2024-06-03 1:43PM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00365000 | 2024-05-31 10:25AM EDT | 2024-09-30 | 24.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA241220C00365000 | 2024-05-23 1:37PM EDT | 2024-12-20 | 40.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA241231C00365000 | 2024-05-02 12:17PM EDT | 2024-12-31 | 32.66 | 33.50 | 38.00 | 0.00 | - | 2 | 101 | 22.85% |
| DIA250117C00365000 | 2024-05-14 1:06PM EDT | 2025-01-17 | 43.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA250620C00365000 | 2024-05-07 10:34AM EDT | 2025-06-20 | 48.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA251219C00365000 | 2024-05-07 2:20PM EDT | 2025-12-19 | 55.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA260116C00365000 | 2024-05-02 1:17PM EDT | 2026-01-16 | 51.23 | 51.50 | 56.50 | 0.00 | - | 1 | 25 | 23.70% |
| DIA261218C00365000 | 2024-04-25 10:40AM EDT | 2026-12-18 | 62.60 | 66.50 | 71.50 | 0.00 | - | 1 | 2 | 25.39% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00365000 | 2024-06-03 2:17PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DIA240614P00365000 | 2024-06-03 12:33PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DIA240621P00365000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| DIA240628P00365000 | 2024-06-03 12:07PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DIA240705P00365000 | 2024-06-03 11:56AM EDT | 2024-07-05 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240712P00365000 | 2024-06-03 12:52PM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA240719P00365000 | 2024-06-03 2:09PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DIA240816P00365000 | 2024-06-03 10:48AM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| DIA240920P00365000 | 2024-05-31 2:44PM EDT | 2024-09-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA240930P00365000 | 2024-05-31 3:50PM EDT | 2024-09-30 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA241220P00365000 | 2024-06-03 11:32AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DIA241231P00365000 | 2024-06-03 9:56AM EDT | 2024-12-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA250117P00365000 | 2024-06-03 12:37PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DIA250331P00365000 | 2024-04-11 10:18AM EDT | 2025-03-31 | 11.60 | 5.55 | 9.00 | 0.00 | - | - | 1 | 12.97% |
| DIA250620P00365000 | 2024-05-30 9:32AM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA251219P00365000 | 2024-04-10 9:53AM EDT | 2025-12-19 | 15.62 | 10.40 | 14.45 | 0.00 | - | 34 | 20 | 12.68% |
| DIA260116P00365000 | 2023-12-21 2:16PM EDT | 2026-01-16 | 22.68 | 17.00 | 21.00 | 0.00 | - | 5 | 3 | 16.00% |
