Deutsche Märkte öffnen in 3 Stunden 43 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.111,43 -459,64 (-0,71%) CMC Crypto 200
1.511,79 -14,63 (-0,96%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:364.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00364000 | 2024-01-18 10:45AM EDT | 2024-06-21 | 20.23 | 28.30 | 32.80 | 0.00 | - | 2 | 11 | 14.97% |
| DIA240628C00364000 | 2024-04-18 1:07PM EDT | 2024-06-28 | 20.45 | 37.75 | 38.10 | 0.00 | - | 10 | 15 | 35.24% |
| DIA240719C00364000 | 2024-04-19 12:15PM EDT | 2024-07-19 | 22.80 | 36.50 | 41.20 | 0.00 | - | 24 | 24 | 34.67% |
| DIA240930C00364000 | 2024-05-01 3:17PM EDT | 2024-09-30 | 29.40 | 37.50 | 42.00 | 0.00 | - | 1 | 13 | 24.12% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00364000 | 2024-05-10 2:32PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 42.19% |
| DIA240531P00364000 | 2024-05-22 9:52AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 1 | 26 | 22.27% |
| DIA240607P00364000 | 2024-05-22 3:47PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1 | 29 | 19.24% |
| DIA240614P00364000 | 2024-05-22 1:42PM EDT | 2024-06-14 | 0.16 | 0.16 | 0.19 | -0.13 | -44.83% | 1 | 7 | 18.02% |
| DIA240621P00364000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 0.30 | 0.24 | 0.28 | 0.00 | - | 114 | 423 | 16.90% |
| DIA240628P00364000 | 2024-05-15 1:44PM EDT | 2024-06-28 | 0.43 | 0.34 | 0.38 | 0.00 | - | 1 | 529 | 16.13% |
| DIA240719P00364000 | 2024-05-22 3:45PM EDT | 2024-07-19 | 0.68 | 0.60 | 0.67 | +0.10 | +17.24% | 4 | 6 | 14.54% |
| DIA240930P00364000 | 2023-12-19 3:02PM EDT | 2024-09-30 | 10.35 | 7.30 | 10.80 | 0.00 | - | 2 | 2 | 26.04% |
| DIA241231P00364000 | 2024-02-02 12:15PM EDT | 2024-12-31 | 9.30 | 6.90 | 8.65 | 0.00 | - | 2 | 4 | 17.80% |
