Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.114,38 -485,14 (-0,75%) CMC Crypto 200
1.510,80 +8,14 (+0,54%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:363.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00363000 | 2024-04-18 2:24PM EDT | 2024-06-21 | 20.71 | 38.70 | 39.00 | 0.00 | - | 20 | 57 | 39.57% |
| DIA240628C00363000 | 2024-05-22 2:30PM EDT | 2024-06-28 | 34.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240719C00363000 | 2024-04-19 11:36AM EDT | 2024-07-19 | 23.95 | 37.50 | 42.20 | 0.00 | - | 2 | 2 | 35.25% |
| DIA240930C00363000 | 2024-04-29 3:18PM EDT | 2024-09-30 | 30.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00363000 | 2024-05-08 1:02PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIA240621P00363000 | 2024-05-20 12:34PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240628P00363000 | 2024-05-03 12:22PM EDT | 2024-06-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA240719P00363000 | 2024-04-25 12:10PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DIA240930P00363000 | 2024-04-25 11:49AM EDT | 2024-09-30 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA241231P00363000 | 2024-03-21 3:30PM EDT | 2024-12-31 | 5.85 | 9.50 | 11.00 | 0.00 | - | 2 | 2 | 20.47% |
