Deutsche Märkte öffnen in 3 Stunden 35 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.078,33 -489,54 (-0,76%) CMC Crypto 200
1.511,64 -14,78 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:361.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00361000 | 2024-05-07 2:41PM EDT | 2024-06-21 | 30.84 | 37.05 | 37.35 | 0.00 | - | 1 | 39 | 27.48% |
| DIA240628C00361000 | 2023-12-14 11:21AM EDT | 2024-06-28 | 24.99 | 24.60 | 28.30 | 0.00 | - | 5 | 18 | 0.00% |
| DIA240930C00361000 | 2024-05-16 1:22PM EDT | 2024-09-30 | 45.93 | 40.50 | 44.70 | 0.00 | - | 1 | 5 | 24.90% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00361000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 14 | 45.31% |
| DIA240621P00361000 | 2024-05-22 9:37AM EDT | 2024-06-21 | 0.21 | 0.21 | 0.25 | -0.04 | -16.00% | 1 | 182 | 17.87% |
| DIA240628P00361000 | 2024-05-08 12:50PM EDT | 2024-06-28 | 0.79 | 0.29 | 0.34 | 0.00 | - | 1 | 17 | 17.02% |
| DIA240719P00361000 | 2024-05-22 2:19PM EDT | 2024-07-19 | 0.57 | 0.52 | 0.60 | +0.01 | +1.79% | 1 | 10 | 15.25% |
| DIA240930P00361000 | 2024-04-25 11:16AM EDT | 2024-09-30 | 5.66 | 0.28 | 4.05 | 0.00 | - | 3 | 5 | 17.60% |
| DIA241231P00361000 | 2024-04-02 10:20AM EDT | 2024-12-31 | 6.61 | 6.90 | 8.75 | 0.00 | - | 2 | 3 | 18.80% |
| DIA250331P00361000 | 2024-04-11 1:03PM EDT | 2025-03-31 | 10.15 | 5.05 | 6.50 | 0.00 | - | - | 1 | 13.83% |
