Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
38.782,54 -140,46 (-0,36%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.095,61 +150,03 (+0,24%) CMC Crypto 200
1.445,11 -2,04 (-0,14%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00360000 | 2024-06-03 10:23AM EDT | 2024-06-07 | 27.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIA240614C00360000 | 2024-06-03 12:13PM EDT | 2024-06-14 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240621C00360000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 25.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DIA240628C00360000 | 2024-05-29 9:45AM EDT | 2024-06-28 | 26.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240719C00360000 | 2024-06-03 1:09PM EDT | 2024-07-19 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240816C00360000 | 2024-05-31 10:15AM EDT | 2024-08-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA240920C00360000 | 2024-06-03 3:17PM EDT | 2024-09-20 | 32.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00360000 | 2024-05-29 2:47PM EDT | 2024-09-30 | 32.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA241220C00360000 | 2024-05-30 1:47PM EDT | 2024-12-20 | 35.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA241231C00360000 | 2024-05-02 12:17PM EDT | 2024-12-31 | 36.65 | 37.65 | 42.50 | 0.00 | - | 2 | 1,614 | 24.25% |
| DIA250117C00360000 | 2024-05-21 9:44AM EDT | 2025-01-17 | 52.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250620C00360000 | 2024-04-29 12:21PM EDT | 2025-06-20 | 48.07 | 43.00 | 48.00 | 0.00 | - | 2 | 7 | 21.87% |
| DIA251219C00360000 | 2024-02-27 12:59PM EDT | 2025-12-19 | 61.82 | 66.00 | 71.00 | 0.00 | - | 1 | 281 | 30.95% |
| DIA260116C00360000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 53.00 | 65.00 | 70.00 | 0.00 | - | 1 | 23 | 29.66% |
| DIA261218C00360000 | 2024-05-20 1:18PM EDT | 2026-12-18 | 81.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00360000 | 2024-06-03 1:35PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DIA240614P00360000 | 2024-06-03 3:14PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| DIA240621P00360000 | 2024-06-03 2:47PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIA240628P00360000 | 2024-05-31 3:51PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA240705P00360000 | 2024-06-03 10:54AM EDT | 2024-07-05 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240712P00360000 | 2024-06-03 11:13AM EDT | 2024-07-12 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240719P00360000 | 2024-06-03 2:48PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DIA240816P00360000 | 2024-06-03 10:55AM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| DIA240920P00360000 | 2024-06-03 3:15PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA240930P00360000 | 2024-05-31 10:10AM EDT | 2024-09-30 | 3.46 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| DIA241220P00360000 | 2024-06-03 1:24PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA241231P00360000 | 2024-05-29 9:32AM EDT | 2024-12-31 | 5.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DIA250117P00360000 | 2024-06-03 12:12PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DIA250331P00360000 | 2024-04-17 9:49AM EDT | 2025-03-31 | 11.10 | 3.00 | 6.95 | 0.00 | - | - | 1 | 12.55% |
| DIA250620P00360000 | 2024-05-30 3:49PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 1.56% |
| DIA251219P00360000 | 2024-04-19 11:20AM EDT | 2025-12-19 | 16.30 | 7.50 | 12.50 | 0.00 | - | 1,700 | 1,712 | 12.63% |
| DIA260116P00360000 | 2024-03-28 9:58AM EDT | 2026-01-16 | 11.85 | 12.00 | 17.00 | 0.00 | - | 2 | 16 | 14.92% |
