Deutsche Märkte schließen in 2 Stunden 19 Minuten
DAX
18.493,28 -114,88 (-0,62%) Euro Stoxx 50
4.981,01 -22,53 (-0,45%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.354,70 -14,60 (-0,62%) EUR/USD
1,0867 -0,0039 (-0,36%) Bitcoin EUR
63.504,72 -633,25 (-0,99%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:355.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00355000 | 2024-05-13 3:12PM EDT | 2024-06-07 | 40.53 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DIA240621C00355000 | 2024-06-03 3:17PM EDT | 2024-06-21 | 31.37 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 0.00% |
| DIA240628C00355000 | 2024-05-30 10:22AM EDT | 2024-06-28 | 27.63 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 0.00% |
| DIA240705C00355000 | 2024-05-28 10:30AM EDT | 2024-07-05 | 36.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DIA240719C00355000 | 2024-06-03 9:31AM EDT | 2024-07-19 | 34.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DIA240816C00355000 | 2024-05-15 2:26PM EDT | 2024-08-16 | 47.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240920C00355000 | 2024-05-31 10:13AM EDT | 2024-09-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| DIA240930C00355000 | 2024-05-28 12:32PM EDT | 2024-09-30 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DIA241220C00355000 | 2024-05-14 11:17AM EDT | 2024-12-20 | 51.85 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 0.00% |
| DIA241231C00355000 | 2024-02-08 4:23PM EDT | 2024-12-31 | 48.57 | 47.00 | 51.50 | 0.00 | - | 1 | 60 | 29.95% |
| DIA250117C00355000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,975 | 0.00% |
| DIA250620C00355000 | 2024-05-06 1:31PM EDT | 2025-06-20 | 54.16 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| DIA251219C00355000 | 2024-05-22 3:14PM EDT | 2025-12-19 | 68.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,517 | 0.00% |
| DIA260116C00355000 | 2024-05-13 10:48AM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| DIA261218C00355000 | 2024-04-25 11:02AM EDT | 2026-12-18 | 68.50 | 73.50 | 78.50 | 0.00 | - | - | 1 | 26.33% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00355000 | 2024-05-29 1:00PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| DIA240614P00355000 | 2024-06-03 10:22AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| DIA240621P00355000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,111 | 6.25% |
| DIA240628P00355000 | 2024-06-03 3:39PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 222 | 6.25% |
| DIA240705P00355000 | 2024-06-03 11:19AM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 6.25% |
| DIA240712P00355000 | 2024-05-31 10:55AM EDT | 2024-07-12 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DIA240719P00355000 | 2024-06-03 4:11PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 520 | 3,159 | 6.25% |
| DIA240816P00355000 | 2024-06-03 11:02AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 3.13% |
| DIA240920P00355000 | 2024-05-31 12:10PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 39 | 2,418 | 3.13% |
| DIA240930P00355000 | 2024-05-31 9:39AM EDT | 2024-09-30 | 2.71 | 0.00 | 0.00 | 0.00 | - | 36 | 2,263 | 3.13% |
| DIA241220P00355000 | 2024-05-29 9:58AM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 726 | 3.13% |
| DIA241231P00355000 | 2024-05-22 9:40AM EDT | 2024-12-31 | 3.23 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 3.13% |
| DIA250117P00355000 | 2024-06-03 11:15AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,820 | 3.13% |
| DIA250620P00355000 | 2024-05-08 9:45AM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 53 | 103 | 1.56% |
| DIA251219P00355000 | 2024-02-22 10:42AM EDT | 2025-12-19 | 12.72 | 9.00 | 14.00 | 0.00 | - | 20 | 1,524 | 14.61% |
| DIA260116P00355000 | 2023-12-19 3:20PM EDT | 2026-01-16 | 18.35 | 15.00 | 20.00 | 0.00 | - | 2 | 21 | 17.75% |
