Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.150,11 +74,92 (+0,12%) CMC Crypto 200
1.442,57 -4,58 (-0,32%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00350000 | 2024-05-23 1:00PM EDT | 2024-06-07 | 43.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240621C00350000 | 2024-06-03 12:34PM EDT | 2024-06-21 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240628C00350000 | 2024-05-23 11:37AM EDT | 2024-06-28 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240712C00350000 | 2024-05-30 3:11PM EDT | 2024-07-12 | 34.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIA240719C00350000 | 2024-05-16 9:46AM EDT | 2024-07-19 | 51.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA240816C00350000 | 2024-05-23 2:18PM EDT | 2024-08-16 | 45.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240920C00350000 | 2024-06-03 11:32AM EDT | 2024-09-20 | 41.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00350000 | 2024-04-26 1:50PM EDT | 2024-09-30 | 41.57 | 44.50 | 49.20 | 0.00 | - | 1 | 8 | 32.67% |
| DIA241220C00350000 | 2024-05-21 11:51AM EDT | 2024-12-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA241231C00350000 | 2024-02-09 3:51PM EDT | 2024-12-31 | 52.97 | 52.50 | 56.00 | 0.00 | - | 1 | 1 | 31.37% |
| DIA250117C00350000 | 2024-05-28 2:19PM EDT | 2025-01-17 | 50.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250331C00350000 | 2024-05-30 3:42PM EDT | 2025-03-31 | 48.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA250620C00350000 | 2024-06-03 10:12AM EDT | 2025-06-20 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA251219C00350000 | 2024-05-09 11:41AM EDT | 2025-12-19 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA260116C00350000 | 2024-04-19 11:55AM EDT | 2026-01-16 | 63.39 | 74.00 | 79.00 | 0.00 | - | 1 | 24 | 31.84% |
| DIA261218C00350000 | 2024-05-31 12:43PM EDT | 2026-12-18 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00350000 | 2024-06-03 11:57AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA240614P00350000 | 2024-06-03 3:11PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIA240621P00350000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| DIA240628P00350000 | 2024-06-03 9:32AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240705P00350000 | 2024-06-03 12:35PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA240712P00350000 | 2024-06-03 2:56PM EDT | 2024-07-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| DIA240719P00350000 | 2024-06-03 4:11PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| DIA240816P00350000 | 2024-06-03 2:22PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| DIA240920P00350000 | 2024-05-31 10:07AM EDT | 2024-09-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| DIA240930P00350000 | 2024-05-31 10:07AM EDT | 2024-09-30 | 2.20 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| DIA241220P00350000 | 2024-05-30 3:45PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DIA241231P00350000 | 2024-05-30 11:49AM EDT | 2024-12-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA250117P00350000 | 2024-05-31 3:29PM EDT | 2025-01-17 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA250331P00350000 | 2024-05-30 3:47PM EDT | 2025-03-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA250620P00350000 | 2024-05-17 9:46AM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA251219P00350000 | 2024-04-18 9:50AM EDT | 2025-12-19 | 14.60 | 6.00 | 11.00 | 0.00 | - | 10 | 174 | 13.77% |
| DIA260116P00350000 | 2024-05-16 9:37AM EDT | 2026-01-16 | 9.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
