Deutsche Märkte öffnen in 1 Stunde 33 Minute
Nikkei 225
39.087,56 +470,46 (+1,22%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.093,97 -404,60 (-0,63%) CMC Crypto 200
1.512,78 -13,64 (-0,89%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00345000 | 2024-05-06 1:08PM EDT | 2024-05-24 | 43.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DIA240531C00345000 | 2024-04-25 11:25AM EDT | 2024-05-31 | 36.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240607C00345000 | 2024-05-13 3:11PM EDT | 2024-06-07 | 50.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240614C00345000 | 2024-05-16 10:59AM EDT | 2024-06-14 | 56.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DIA240621C00345000 | 2024-05-16 1:40PM EDT | 2024-06-21 | 55.99 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DIA240628C00345000 | 2024-01-30 10:44AM EDT | 2024-06-28 | 45.31 | 0.00 | 0.00 | 0.00 | - | 2 | 766 | 0.00% |
| DIA240816C00345000 | 2024-05-14 1:39PM EDT | 2024-08-16 | 53.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240920C00345000 | 2024-04-19 12:14PM EDT | 2024-09-20 | 43.36 | 58.50 | 63.20 | 0.00 | - | 1 | 0 | 36.15% |
| DIA240930C00345000 | 2024-05-16 1:07PM EDT | 2024-09-30 | 59.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA241220C00345000 | 2024-05-15 12:03PM EDT | 2024-12-20 | 65.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241231C00345000 | 2024-04-09 2:07PM EDT | 2024-12-31 | 54.80 | 58.00 | 62.00 | 0.00 | - | - | 8 | 25.30% |
| DIA250117C00345000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 62.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA250620C00345000 | 2024-05-09 11:41AM EDT | 2025-06-20 | 66.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA251219C00345000 | 2024-04-26 2:01PM EDT | 2025-12-19 | 64.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA260116C00345000 | 2024-02-05 11:18AM EDT | 2026-01-16 | 65.00 | 69.00 | 74.00 | 0.00 | - | 2 | 27 | 22.88% |
| DIA261218C00345000 | 2024-04-23 10:39AM EDT | 2026-12-18 | 79.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00345000 | 2024-05-15 10:29AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| DIA240531P00345000 | 2024-05-13 3:13PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240607P00345000 | 2024-05-20 2:16PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240614P00345000 | 2024-05-22 3:49PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA240621P00345000 | 2024-05-14 1:39PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA240628P00345000 | 2024-05-02 2:07PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIA240719P00345000 | 2024-05-20 11:31AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIA240816P00345000 | 2024-05-20 11:28AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIA240920P00345000 | 2024-05-22 12:10PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240930P00345000 | 2024-05-14 9:30AM EDT | 2024-09-30 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA241220P00345000 | 2024-05-10 12:53PM EDT | 2024-12-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA241231P00345000 | 2024-05-01 10:37AM EDT | 2024-12-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DIA250117P00345000 | 2024-05-21 10:05AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA250331P00345000 | 2024-05-14 2:27PM EDT | 2025-03-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA250620P00345000 | 2024-04-12 3:02PM EDT | 2025-06-20 | 10.00 | 3.50 | 7.30 | 0.00 | - | 62 | 67 | 16.40% |
| DIA251219P00345000 | 2024-05-06 12:44PM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DIA260116P00345000 | 2024-04-30 10:18AM EDT | 2026-01-16 | 10.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
