Deutsche Märkte öffnen in 1 Stunde 53 Minute
Nikkei 225
39.106,03 +488,93 (+1,27%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.126,29 -170,03 (-0,26%) CMC Crypto 200
1.514,00 -12,41 (-0,81%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00335000 | 2024-05-16 1:39PM EDT | 2024-06-21 | 65.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA240628C00335000 | 2024-01-11 1:28PM EDT | 2024-06-28 | 47.70 | 55.10 | 60.00 | 0.00 | - | 5 | 25 | 0.00% |
| DIA240920C00335000 | 2024-05-09 10:08AM EDT | 2024-09-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| DIA240930C00335000 | 2023-11-30 4:40PM EDT | 2024-09-30 | 40.00 | 52.50 | 57.45 | 0.00 | - | 1 | 402 | 0.00% |
| DIA241220C00335000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 55.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250117C00335000 | 2024-04-15 11:30AM EDT | 2025-01-17 | 60.65 | 71.20 | 75.20 | 0.00 | - | 3 | 295 | 30.85% |
| DIA250620C00335000 | 2024-05-22 1:26PM EDT | 2025-06-20 | 79.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA251219C00335000 | 2024-04-23 10:39AM EDT | 2025-12-19 | 76.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA260116C00335000 | 2024-03-28 1:41PM EDT | 2026-01-16 | 89.25 | 72.50 | 77.50 | 0.00 | - | 5 | 40 | 20.96% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00335000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DIA240531P00335000 | 2024-04-25 11:41AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240621P00335000 | 2024-05-22 1:07PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240628P00335000 | 2024-04-17 11:46AM EDT | 2024-06-28 | 1.40 | 0.10 | 0.15 | 0.00 | - | 10 | 40 | 24.41% |
| DIA240719P00335000 | 2024-05-10 11:33AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DIA240920P00335000 | 2024-05-14 3:55PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIA240930P00335000 | 2024-05-20 1:46PM EDT | 2024-09-30 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA241220P00335000 | 2024-05-20 2:03PM EDT | 2024-12-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA241231P00335000 | 2024-05-21 3:46PM EDT | 2024-12-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 3.13% |
| DIA250117P00335000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DIA250331P00335000 | 2024-05-20 12:28PM EDT | 2025-03-31 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DIA250620P00335000 | 2024-05-09 11:24AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA251219P00335000 | 2024-04-10 9:32AM EDT | 2025-12-19 | 10.24 | 5.10 | 9.80 | 0.00 | - | 5 | 241 | 17.25% |
| DIA260116P00335000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 11.90 | 4.50 | 9.50 | 0.00 | - | 14 | 238 | 16.63% |
