Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
39.104,56 +487,46 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.133,72 -519,52 (-0,80%) CMC Crypto 200
1.509,94 +7,28 (+0,48%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00330000 | 2024-05-15 12:00PM EDT | 2024-06-21 | 69.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240628C00330000 | 2024-02-08 1:22PM EDT | 2024-06-28 | 61.19 | 60.10 | 64.95 | 0.00 | - | 1 | 17 | 0.00% |
| DIA240920C00330000 | 2024-04-16 11:04AM EDT | 2024-09-20 | 56.23 | 72.75 | 77.50 | 0.00 | - | 20 | 14 | 41.38% |
| DIA240930C00330000 | 2024-02-08 11:02AM EDT | 2024-09-30 | 66.66 | 64.50 | 69.45 | 0.00 | - | 1 | 1 | 24.80% |
| DIA241220C00330000 | 2024-05-15 10:55AM EDT | 2024-12-20 | 78.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241231C00330000 | 2024-05-22 1:26PM EDT | 2024-12-31 | 77.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117C00330000 | 2024-05-07 1:29PM EDT | 2025-01-17 | 70.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA250620C00330000 | 2024-02-12 2:03PM EDT | 2025-06-20 | 77.51 | 77.50 | 82.50 | 0.00 | - | 2 | 29 | 27.24% |
| DIA251219C00330000 | 2024-05-16 9:44AM EDT | 2025-12-19 | 89.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA260116C00330000 | 2024-05-07 12:30PM EDT | 2026-01-16 | 82.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA261218C00330000 | 2024-05-07 12:30PM EDT | 2026-12-18 | 93.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00330000 | 2024-05-14 12:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| DIA240531P00330000 | 2024-04-29 9:53AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA240607P00330000 | 2024-05-09 3:10PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240614P00330000 | 2024-05-22 1:58PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIA240621P00330000 | 2024-05-22 1:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIA240628P00330000 | 2024-05-08 1:29PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240719P00330000 | 2024-05-20 9:42AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIA240920P00330000 | 2024-05-07 10:51AM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240930P00330000 | 2024-05-21 11:43AM EDT | 2024-09-30 | 0.77 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| DIA241220P00330000 | 2024-05-13 9:52AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA241231P00330000 | 2024-05-13 9:52AM EDT | 2024-12-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA250117P00330000 | 2024-05-20 11:24AM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIA250620P00330000 | 2024-05-01 12:10PM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA251219P00330000 | 2024-05-16 4:12PM EDT | 2025-12-19 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA260116P00330000 | 2024-05-16 9:37AM EDT | 2026-01-16 | 6.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
