Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.396,79 +1.226,99 (+1,97%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00320000 | 2024-05-30 3:42PM EDT | 2024-06-21 | 62.25 | 66.95 | 67.20 | 0.00 | - | 1 | 3,526 | 50.07% |
| DIA240628C00320000 | 2023-10-27 12:41PM EDT | 2024-06-28 | 24.78 | 42.00 | 45.70 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00320000 | 2024-05-16 11:12AM EDT | 2024-09-30 | 85.29 | 68.50 | 73.00 | 0.00 | - | 1 | 10 | 35.31% |
| DIA241220C00320000 | 2024-04-11 1:07PM EDT | 2024-12-20 | 75.50 | 81.40 | 86.00 | 0.00 | - | 1 | 906 | 43.73% |
| DIA250117C00320000 | 2024-04-11 11:58AM EDT | 2025-01-17 | 75.63 | 81.90 | 86.50 | 0.00 | - | 8 | 43 | 41.51% |
| DIA250620C00320000 | 2024-05-30 3:26PM EDT | 2025-06-20 | 78.00 | 78.50 | 83.50 | 0.00 | - | 1 | 16 | 29.56% |
| DIA251219C00320000 | 2024-04-17 10:23AM EDT | 2025-12-19 | 83.75 | 97.50 | 102.50 | 0.00 | - | 1 | 2 | 36.93% |
| DIA260116C00320000 | 2024-05-16 9:44AM EDT | 2026-01-16 | 98.25 | 85.00 | 90.00 | 0.00 | - | 1 | 54 | 28.09% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00320000 | 2024-05-23 10:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 75 | 51.56% |
| DIA240621P00320000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | 0.00 | - | 2 | 1,013 | 33.40% |
| DIA240628P00320000 | 2024-01-25 4:26PM EDT | 2024-06-28 | 1.30 | 0.31 | 2.33 | 0.00 | - | 1 | 37 | 54.33% |
| DIA240719P00320000 | 2024-06-03 12:28PM EDT | 2024-07-19 | 0.23 | 0.18 | 0.22 | +0.02 | +9.52% | 1 | 22 | 25.24% |
| DIA240816P00320000 | 2024-05-28 2:03PM EDT | 2024-08-16 | 0.34 | 0.05 | 5.00 | 0.00 | - | 6 | 6 | 40.20% |
| DIA240920P00320000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.73 | 0.31 | 2.29 | -0.17 | -18.89% | 1 | 137 | 26.30% |
| DIA240930P00320000 | 2024-05-30 11:33AM EDT | 2024-09-30 | 0.92 | 0.00 | 4.80 | 0.00 | - | 1 | 115 | 31.35% |
| DIA241220P00320000 | 2024-05-31 2:44PM EDT | 2024-12-20 | 1.75 | 1.15 | 2.53 | 0.00 | - | 26 | 978 | 19.98% |
| DIA241231P00320000 | 2024-05-31 10:06AM EDT | 2024-12-31 | 2.18 | 1.22 | 2.42 | 0.00 | - | 11 | 205 | 19.23% |
| DIA250117P00320000 | 2024-05-30 12:31PM EDT | 2025-01-17 | 2.63 | 1.80 | 2.50 | 0.00 | - | 5 | 331 | 18.67% |
| DIA250331P00320000 | 2024-05-08 10:43AM EDT | 2025-03-31 | 2.94 | 2.04 | 5.50 | 0.00 | - | - | 2 | 20.69% |
| DIA250620P00320000 | 2024-03-04 2:00PM EDT | 2025-06-20 | 5.30 | 2.50 | 7.50 | 0.00 | - | 1 | 4 | 20.57% |
| DIA251219P00320000 | 2024-06-03 10:58AM EDT | 2025-12-19 | 6.01 | 3.50 | 8.50 | +0.81 | +15.58% | 36 | 19 | 17.78% |
| DIA260116P00320000 | 2024-06-03 10:58AM EDT | 2026-01-16 | 6.21 | 4.00 | 9.00 | +0.81 | +15.00% | 36 | 96 | 17.75% |
