Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
38.815,09 -107,91 (-0,28%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.282,35 +291,77 (+0,46%) CMC Crypto 200
1.445,83 -22,10 (-1,51%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00315000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 67.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00315000 | 2023-11-13 3:18PM EDT | 2024-06-28 | 39.58 | 62.00 | 66.95 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00315000 | 2023-10-27 12:51PM EDT | 2024-09-30 | 32.68 | 51.35 | 53.30 | 0.00 | - | 12 | 0 | 0.00% |
| DIA241220C00315000 | 2024-03-08 4:50PM EDT | 2024-12-20 | 84.20 | 82.55 | 87.50 | 0.00 | - | 1 | 11 | 41.60% |
| DIA250117C00315000 | 2024-01-25 2:11PM EDT | 2025-01-17 | 74.00 | 86.00 | 91.00 | 0.00 | - | 8 | 41 | 42.89% |
| DIA250620C00315000 | 2024-05-15 1:14PM EDT | 2025-06-20 | 97.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA251219C00315000 | 2023-12-22 10:52AM EDT | 2025-12-19 | 84.80 | 83.50 | 88.00 | 0.00 | - | 24 | 21 | 25.12% |
| DIA260116C00315000 | 2024-02-20 11:10AM EDT | 2026-01-16 | 95.00 | 102.50 | 107.50 | 0.00 | - | 4 | 11 | 37.42% |
| DIA261218C00315000 | 2024-04-25 1:44PM EDT | 2026-12-18 | 98.60 | 102.50 | 107.50 | 0.00 | - | - | 2 | 29.88% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00315000 | 2024-05-30 3:44PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| DIA240621P00315000 | 2024-05-30 12:22PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DIA240628P00315000 | 2024-03-06 12:16PM EDT | 2024-06-28 | 0.48 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 59.38% |
| DIA240705P00315000 | 2024-06-03 11:52AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| DIA240712P00315000 | 2024-06-03 11:05AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| DIA240719P00315000 | 2024-05-30 10:42AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240920P00315000 | 2024-05-22 12:16PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240930P00315000 | 2024-04-17 12:43PM EDT | 2024-09-30 | 2.25 | 0.22 | 2.69 | 0.00 | - | 5 | 168 | 28.06% |
| DIA241220P00315000 | 2024-04-16 9:40AM EDT | 2024-12-20 | 2.94 | 0.19 | 2.14 | 0.00 | - | 9 | 80 | 20.38% |
| DIA241231P00315000 | 2024-04-26 9:53AM EDT | 2024-12-31 | 2.59 | 0.89 | 2.23 | 0.00 | - | 2 | 74 | 20.06% |
| DIA250117P00315000 | 2024-06-03 10:08AM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA250620P00315000 | 2024-04-16 2:43PM EDT | 2025-06-20 | 5.99 | 0.50 | 5.50 | 0.00 | - | 1 | 5 | 19.46% |
| DIA251219P00315000 | 2024-06-03 10:58AM EDT | 2025-12-19 | 5.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA260116P00315000 | 2024-06-03 10:58AM EDT | 2026-01-16 | 5.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA261218P00315000 | 2024-05-28 9:49AM EDT | 2026-12-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
