Deutsche Märkte schließen in 5 Stunden 5 Minuten
DAX
18.367,33 -240,83 (-1,29%) Euro Stoxx 50
4.942,62 -60,92 (-1,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.353,00 -16,30 (-0,69%) EUR/USD
1,0868 -0,0038 (-0,35%) Bitcoin EUR
63.339,99 -229,18 (-0,36%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:310.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00310000 | 2024-05-20 3:04PM EDT | 2024-06-07 | 89.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240614C00310000 | 2024-05-20 3:04PM EDT | 2024-06-14 | 89.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240621C00310000 | 2024-05-31 9:34AM EDT | 2024-06-21 | 73.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00310000 | 2024-04-19 1:17PM EDT | 2024-09-30 | 76.67 | 0.00 | 0.00 | 0.00 | - | 796 | 581 | 0.00% |
| DIA241220C00310000 | 2023-09-13 12:19PM EDT | 2024-12-20 | 59.05 | 47.00 | 52.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241231C00310000 | 2024-04-10 11:02AM EDT | 2024-12-31 | 85.84 | 90.85 | 95.50 | 0.00 | - | - | 1 | 45.92% |
| DIA250117C00310000 | 2024-02-29 4:02PM EDT | 2025-01-17 | 91.85 | 96.05 | 101.00 | 0.00 | - | 5 | 166 | 50.28% |
| DIA251219C00310000 | 2024-05-20 10:31AM EDT | 2025-12-19 | 108.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA260116C00310000 | 2024-03-12 12:48PM EDT | 2026-01-16 | 100.00 | 95.50 | 100.50 | 0.00 | - | 1 | 1 | 30.85% |
| DIA261218C00310000 | 2024-04-03 3:33PM EDT | 2026-12-18 | 111.75 | 104.00 | 109.00 | 0.00 | - | 2 | 2 | 29.14% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00310000 | 2024-05-30 10:21AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DIA240614P00310000 | 2024-06-03 11:06AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| DIA240621P00310000 | 2024-06-03 1:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA240628P00310000 | 2024-05-06 11:34AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240719P00310000 | 2024-05-31 10:54AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIA240816P00310000 | 2024-05-24 10:44AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240920P00310000 | 2024-05-06 1:42PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240930P00310000 | 2024-05-02 9:34AM EDT | 2024-09-30 | 1.09 | 0.00 | 5.00 | 0.00 | - | 4 | 153 | 35.63% |
| DIA241220P00310000 | 2024-05-01 3:39PM EDT | 2024-12-20 | 1.47 | 0.00 | 4.85 | 0.00 | - | 5 | 114 | 27.22% |
| DIA241231P00310000 | 2024-04-23 2:20PM EDT | 2024-12-31 | 2.69 | 0.00 | 0.00 | 0.00 | - | 118 | 87 | 6.25% |
| DIA250117P00310000 | 2024-05-31 10:22AM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA250331P00310000 | 2024-05-24 12:19PM EDT | 2025-03-31 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIA250620P00310000 | 2024-05-24 12:19PM EDT | 2025-06-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DIA251219P00310000 | 2024-05-30 2:57PM EDT | 2025-12-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 3.13% |
| DIA260116P00310000 | 2024-05-20 11:26AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
