Deutsche Märkte öffnen in 2 Stunden 52 Minuten
Nikkei 225
39.009,60 +392,50 (+1,02%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.102,27 -444,42 (-0,69%) CMC Crypto 200
1.509,76 -16,65 (-1,09%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00305000 | 2024-05-08 10:56AM EDT | 2024-06-21 | 85.00 | 92.60 | 92.90 | 0.00 | - | 1 | 9 | 55.03% |
| DIA240628C00305000 | 2024-02-02 4:45PM EDT | 2024-06-28 | 86.85 | 87.55 | 92.50 | 0.00 | - | 16 | 18 | 47.10% |
| DIA240930C00305000 | 2023-10-16 1:08PM EDT | 2024-09-30 | 52.35 | 55.55 | 60.50 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00305000 | 2023-11-20 2:02PM EDT | 2024-12-20 | 62.50 | 77.30 | 82.00 | 0.00 | - | 1 | 4 | 0.00% |
| DIA241231C00305000 | 2024-04-10 11:02AM EDT | 2024-12-31 | 90.44 | 95.50 | 100.00 | 0.00 | - | 1 | 0 | 34.75% |
| DIA250117C00305000 | 2024-02-22 1:05PM EDT | 2025-01-17 | 94.95 | 97.55 | 102.50 | 0.00 | - | 1 | 42 | 36.93% |
| DIA250620C00305000 | 2024-01-23 12:39PM EDT | 2025-06-20 | 87.81 | 99.00 | 103.70 | 0.00 | - | 1 | 31 | 30.03% |
| DIA251219C00305000 | 2024-04-25 1:44PM EDT | 2025-12-19 | 97.39 | 107.00 | 112.00 | 0.00 | - | 2 | 3 | 31.24% |
| DIA260116C00305000 | 2024-04-11 9:39AM EDT | 2026-01-16 | 101.91 | 106.50 | 111.50 | 0.00 | - | 1 | 13 | 30.15% |
| DIA261218C00305000 | 2024-05-08 11:22AM EDT | 2026-12-18 | 111.66 | 116.00 | 120.50 | 0.00 | - | 2 | 14 | 29.16% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00305000 | 2024-05-09 3:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 225 | 109.38% |
| DIA240531P00305000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 4 | 51.56% |
| DIA240621P00305000 | 2024-05-21 3:18PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 758 | 34.38% |
| DIA240628P00305000 | 2024-05-16 12:29PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 20 | 31.64% |
| DIA240920P00305000 | 2024-05-06 9:48AM EDT | 2024-09-20 | 1.00 | 0.09 | 2.49 | 0.00 | - | 1 | 150 | 32.95% |
| DIA240930P00305000 | 2024-04-24 1:51PM EDT | 2024-09-30 | 0.80 | 0.00 | 4.80 | 0.00 | - | 10 | 124 | 37.87% |
| DIA241220P00305000 | 2024-05-07 11:35AM EDT | 2024-12-20 | 1.40 | 0.00 | 4.75 | 0.00 | - | 2 | 3,536 | 29.68% |
| DIA241231P00305000 | 2024-04-15 1:24PM EDT | 2024-12-31 | 3.05 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 29.03% |
| DIA250117P00305000 | 2024-04-17 1:03PM EDT | 2025-01-17 | 3.39 | 0.59 | 2.21 | 0.00 | - | 1 | 51 | 22.72% |
| DIA250331P00305000 | 2024-05-16 9:43AM EDT | 2025-03-31 | 1.27 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 24.81% |
| DIA250620P00305000 | 2024-04-05 12:28PM EDT | 2025-06-20 | 4.10 | 1.00 | 6.00 | 0.00 | - | 1 | 2 | 23.41% |
| DIA251219P00305000 | 2024-04-30 10:06AM EDT | 2025-12-19 | 5.53 | 1.65 | 6.50 | 0.00 | - | 18 | 168 | 19.88% |
| DIA260116P00305000 | 2024-05-20 11:21AM EDT | 2026-01-16 | 4.00 | 2.00 | 6.85 | 0.00 | - | 1 | 168 | 19.75% |
