Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
39.108,59 +491,49 (+1,27%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.218,10 -68,14 (-0,11%) CMC Crypto 200
1.513,77 -12,65 (-0,83%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00300000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 99.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00300000 | 2024-02-02 1:39PM EDT | 2024-06-28 | 90.50 | 92.50 | 97.40 | 0.00 | - | 1 | 10 | 48.44% |
| DIA240920C00300000 | 2024-04-19 2:09PM EDT | 2024-09-20 | 87.55 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| DIA240930C00300000 | 2023-10-17 3:19PM EDT | 2024-09-30 | 55.32 | 60.85 | 64.25 | 0.00 | - | - | 13 | 0.00% |
| DIA241220C00300000 | 2024-04-03 9:46AM EDT | 2024-12-20 | 101.50 | 92.85 | 96.80 | 0.00 | - | 2 | 44 | 15.48% |
| DIA250117C00300000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 109.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DIA250620C00300000 | 2024-04-29 10:40AM EDT | 2025-06-20 | 96.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA251219C00300000 | 2024-05-08 11:22AM EDT | 2025-12-19 | 108.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA260116C00300000 | 2024-05-17 3:39PM EDT | 2026-01-16 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA261218C00300000 | 2024-05-03 1:01PM EDT | 2026-12-18 | 114.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00300000 | 2024-05-08 3:08PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| DIA240531P00300000 | 2024-05-10 12:12PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DIA240607P00300000 | 2024-05-15 3:16PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| DIA240621P00300000 | 2024-05-22 10:18AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DIA240628P00300000 | 2024-04-25 9:40AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240920P00300000 | 2024-05-16 2:13PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIA240930P00300000 | 2024-05-21 3:47PM EDT | 2024-09-30 | 0.27 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 12.50% |
| DIA241220P00300000 | 2024-05-22 11:45AM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DIA241231P00300000 | 2024-05-03 12:09PM EDT | 2024-12-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DIA250117P00300000 | 2024-05-15 2:13PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DIA250331P00300000 | 2024-04-25 10:17AM EDT | 2025-03-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DIA250620P00300000 | 2024-05-09 12:59PM EDT | 2025-06-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIA251219P00300000 | 2024-05-06 3:47PM EDT | 2025-12-19 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA260116P00300000 | 2024-05-20 11:28AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA261218P00300000 | 2024-04-30 3:18PM EDT | 2026-12-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
