Deutsche Märkte öffnen in 5 Stunden 45 Minuten
Nikkei 225
38.741,60 -181,43 (-0,47%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.295,88 +904,26 (+1,45%) CMC Crypto 200
1.445,18 -22,75 (-1,55%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00290000 | 2024-05-29 2:18PM EDT | 2024-06-21 | 95.68 | 94.50 | 98.70 | 0.00 | - | 1 | 20 | 63.28% |
| DIA240628C00290000 | 2023-12-18 3:34PM EDT | 2024-06-28 | 89.42 | 87.40 | 92.00 | 0.00 | - | 2 | 4 | 0.00% |
| DIA240930C00290000 | 2024-02-27 12:29PM EDT | 2024-09-30 | 106.02 | 111.50 | 116.40 | 0.00 | - | 1 | 4 | 68.86% |
| DIA241220C00290000 | 2024-05-29 2:18PM EDT | 2024-12-20 | 102.10 | 100.35 | 105.00 | 0.00 | - | 1 | 25 | 40.05% |
| DIA250117C00290000 | 2024-01-26 11:57AM EDT | 2025-01-17 | 101.60 | 109.00 | 113.50 | 0.00 | - | 10 | 72 | 49.17% |
| DIA250620C00290000 | 2024-04-30 10:00AM EDT | 2025-06-20 | 104.96 | 100.50 | 105.50 | 0.00 | - | - | 2 | 29.55% |
| DIA251219C00290000 | 2023-06-28 12:13PM EDT | 2025-12-19 | 75.95 | 88.50 | 93.50 | 0.00 | - | 7 | 2 | 0.00% |
| DIA260116C00290000 | 2024-03-21 2:04PM EDT | 2026-01-16 | 125.51 | 107.00 | 112.00 | 0.00 | - | 14 | 31 | 29.31% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240614P00290000 | 2024-05-31 3:13PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 60 | 51.56% |
| DIA240621P00290000 | 2024-05-31 12:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 265 | 46.88% |
| DIA240628P00290000 | 2024-02-20 12:23PM EDT | 2024-06-28 | 0.84 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 61.06% |
| DIA240719P00290000 | 2024-05-29 1:29PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | - | 10 | 33.30% |
| DIA240920P00290000 | 2024-05-29 9:35AM EDT | 2024-09-20 | 1.27 | 0.05 | 5.00 | 0.00 | - | 7 | 11 | 45.19% |
| DIA240930P00290000 | 2024-05-29 9:35AM EDT | 2024-09-30 | 1.32 | 0.00 | 4.80 | 0.00 | - | 7 | 20 | 42.73% |
| DIA241220P00290000 | 2024-05-29 12:37PM EDT | 2024-12-20 | 0.92 | 0.00 | 4.80 | 0.00 | - | 1 | 1,341 | 32.96% |
| DIA241231P00290000 | 2024-04-23 9:53AM EDT | 2024-12-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 6.25% |
| DIA250117P00290000 | 2024-05-15 10:11AM EDT | 2025-01-17 | 1.11 | 0.20 | 5.00 | 0.00 | - | 2 | 61 | 31.25% |
| DIA250331P00290000 | 2024-05-28 10:17AM EDT | 2025-03-31 | 1.77 | 0.00 | 4.80 | 0.00 | - | 12 | 22 | 26.87% |
| DIA250620P00290000 | 2024-05-28 10:17AM EDT | 2025-06-20 | 2.18 | 0.00 | 5.00 | 0.00 | - | 12 | 47 | 24.15% |
| DIA251219P00290000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 5.80 | 0.26 | 10.00 | 0.00 | - | 2 | 23 | 25.05% |
| DIA260116P00290000 | 2024-05-28 4:03PM EDT | 2026-01-16 | 1.10 | 1.50 | 6.50 | 0.00 | - | 1 | 79 | 21.05% |
| DIA261218P00290000 | 2024-05-24 3:00PM EDT | 2026-12-18 | 5.52 | 3.50 | 8.50 | 0.00 | - | 2 | 6 | 18.42% |
