Deutsche Märkte öffnen in 4 Stunden 20 Minuten
Nikkei 225
38.910,87 +293,77 (+0,76%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.157,02 -551,48 (-0,85%) CMC Crypto 200
1.513,18 -13,24 (-0,87%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00285000 | 2024-03-11 3:50PM EDT | 2024-06-21 | 104.75 | 99.60 | 104.00 | 0.00 | - | 4 | 21 | 0.00% |
| DIA240628C00285000 | 2024-01-31 2:45PM EDT | 2024-06-28 | 103.70 | 107.05 | 112.00 | 0.00 | - | 2 | 6 | 49.37% |
| DIA240719C00285000 | 2024-05-17 9:31AM EDT | 2024-07-19 | 115.56 | 110.90 | 115.50 | 0.00 | - | 1 | 1 | 51.33% |
| DIA240930C00285000 | 2023-10-16 12:59PM EDT | 2024-09-30 | 68.50 | 73.00 | 77.90 | 0.00 | - | - | 2 | 0.00% |
| DIA241220C00285000 | 2024-03-21 2:04PM EDT | 2024-12-20 | 122.26 | 101.00 | 105.50 | 0.00 | - | 14 | 16 | 0.00% |
| DIA250117C00285000 | 2024-05-20 3:19PM EDT | 2025-01-17 | 120.00 | 116.30 | 121.00 | 0.00 | - | 10 | 14 | 40.99% |
| DIA251219C00285000 | 2024-03-11 3:50PM EDT | 2025-12-19 | 117.50 | 115.50 | 120.00 | 0.00 | - | 4 | 4 | 25.43% |
| DIA260116C00285000 | 2023-12-20 12:25PM EDT | 2026-01-16 | 108.25 | 109.00 | 114.00 | 0.00 | - | 2 | 10 | 17.37% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00285000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 513 | 39.45% |
| DIA240628P00285000 | 2024-03-05 11:25AM EDT | 2024-06-28 | 0.29 | 0.00 | 1.48 | 0.00 | - | 2 | 12 | 55.96% |
| DIA240920P00285000 | 2024-04-11 10:35AM EDT | 2024-09-20 | 0.86 | 0.06 | 1.45 | 0.00 | - | 1 | 7 | 35.13% |
| DIA240930P00285000 | 2024-04-11 10:35AM EDT | 2024-09-30 | 0.93 | 0.11 | 1.57 | 0.00 | - | 1 | 6 | 34.31% |
| DIA241220P00285000 | 2024-04-16 3:30PM EDT | 2024-12-20 | 1.78 | 0.00 | 4.80 | 0.00 | - | 23 | 370 | 35.40% |
| DIA241231P00285000 | 2024-04-24 9:46AM EDT | 2024-12-31 | 1.42 | 0.00 | 4.80 | 0.00 | - | 2 | 64 | 34.52% |
| DIA250117P00285000 | 2024-05-02 11:07AM EDT | 2025-01-17 | 1.50 | 0.35 | 2.12 | 0.00 | - | 2 | 93 | 27.06% |
| DIA250331P00285000 | 2024-05-02 11:07AM EDT | 2025-03-31 | 2.00 | 0.00 | 5.00 | 0.00 | - | 2 | 10 | 29.48% |
| DIA250620P00285000 | 2023-10-12 11:04AM EDT | 2025-06-20 | 8.95 | 5.55 | 8.00 | 0.00 | - | - | 2 | 30.38% |
| DIA251219P00285000 | 2024-05-22 9:30AM EDT | 2025-12-19 | 2.57 | 0.50 | 5.45 | -2.45 | -48.80% | 2 | 261 | 22.29% |
| DIA260116P00285000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 2.79 | 2.30 | 4.45 | -2.48 | -47.06% | 11 | 262 | 20.54% |
