Deutsche Märkte schließen in 2 Stunden 38 Minuten
DAX
18.496,95 -111,21 (-0,60%) Euro Stoxx 50
4.980,65 -22,89 (-0,46%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.352,30 -17,00 (-0,72%) EUR/USD
1,0868 -0,0038 (-0,35%) Bitcoin EUR
63.467,38 -559,21 (-0,87%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00280000 | 2023-12-01 3:51PM EDT | 2024-06-21 | 89.00 | 99.50 | 104.45 | 0.00 | - | 5 | 23 | 0.00% |
| DIA240712C00280000 | 2024-06-03 1:22PM EDT | 2024-07-12 | 104.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DIA240920C00280000 | 2024-04-19 10:42AM EDT | 2024-09-20 | 103.40 | 121.50 | 126.00 | 0.00 | - | 1 | 0 | 77.05% |
| DIA241220C00280000 | 2024-04-23 3:38PM EDT | 2024-12-20 | 112.91 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| DIA250117C00280000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 123.55 | 0.00 | 0.00 | 0.00 | - | 50 | 126 | 0.00% |
| DIA250620C00280000 | 2024-05-30 1:06PM EDT | 2025-06-20 | 113.58 | 0.00 | 0.00 | 0.00 | - | 14 | 5 | 0.00% |
| DIA251219C00280000 | 2023-06-28 12:55PM EDT | 2025-12-19 | 85.89 | 96.00 | 101.00 | 0.00 | - | - | 1 | 0.00% |
| DIA260116C00280000 | 2023-11-29 3:58PM EDT | 2026-01-16 | 95.72 | 111.00 | 116.00 | 0.00 | - | - | 0 | 26.22% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00280000 | 2024-05-20 11:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 826 | 25.00% |
| DIA240628P00280000 | 2024-05-09 11:09AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| DIA240719P00280000 | 2024-05-21 1:13PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| DIA240920P00280000 | 2024-05-21 12:59PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DIA240930P00280000 | 2024-05-07 11:00AM EDT | 2024-09-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| DIA241220P00280000 | 2024-05-28 3:30PM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 956 | 6.25% |
| DIA241231P00280000 | 2024-05-28 3:30PM EDT | 2024-12-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 762 | 6.25% |
| DIA250117P00280000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 1.13 | 0.25 | 5.00 | 0.00 | - | 1 | 114 | 34.09% |
| DIA250331P00280000 | 2024-05-31 10:42AM EDT | 2025-03-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 6.25% |
| DIA250620P00280000 | 2024-05-31 10:42AM EDT | 2025-06-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 6.25% |
| DIA251219P00280000 | 2024-06-03 11:51AM EDT | 2025-12-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| DIA260116P00280000 | 2024-04-11 9:33AM EDT | 2026-01-16 | 4.30 | 2.39 | 3.85 | 0.00 | - | 9 | 62 | 19.67% |
| DIA261218P00280000 | 2024-05-13 12:00PM EDT | 2026-12-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
