Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,80 -34,20 (-1,44%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.091,09 -680,89 (-1,12%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00275000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 107.10 | 114.00 | 118.80 | 0.00 | - | 1 | 0 | 257.03% |
| DIA240719C00275000 | 2024-06-13 9:47AM EDT | 2024-07-19 | 110.95 | 115.10 | 119.90 | 0.00 | - | 1 | 1 | 72.66% |
| DIA241220C00275000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 112.45 | 120.20 | 124.80 | 0.00 | - | 1 | 3 | 47.80% |
| DIA250117C00275000 | 2024-02-05 4:02PM EDT | 2025-01-17 | 118.23 | 119.50 | 124.50 | 0.00 | - | 1 | 25 | 43.98% |
| DIA250620C00275000 | 2024-05-13 11:55AM EDT | 2025-06-20 | 133.00 | 120.00 | 125.00 | 0.00 | - | 1 | 5 | 34.09% |
| DIA260116C00275000 | 2023-11-29 10:57AM EDT | 2026-01-16 | 97.60 | 114.50 | 119.60 | 0.00 | - | 1 | 24 | 20.41% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00275000 | 2024-05-10 12:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 101 | 218.75% |
| DIA240628P00275000 | 2024-04-22 2:29PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIA240719P00275000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 128 | 42.97% |
| DIA240816P00275000 | 2024-05-31 9:31AM EDT | 2024-08-16 | 0.16 | 0.07 | 0.12 | 0.00 | - | 84 | 74 | 36.82% |
| DIA240920P00275000 | 2024-03-25 3:06PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.59 | 0.00 | - | 3 | 3 | 36.21% |
| DIA241220P00275000 | 2024-06-11 9:33AM EDT | 2024-12-20 | 0.74 | 0.00 | 4.80 | 0.00 | - | 8 | 1,275 | 40.22% |
| DIA241231P00275000 | 2024-06-11 9:33AM EDT | 2024-12-31 | 0.96 | 0.00 | 2.33 | 0.00 | - | 8 | 309 | 32.53% |
| DIA250117P00275000 | 2024-05-28 10:38AM EDT | 2025-01-17 | 0.72 | 0.00 | 2.82 | 0.00 | - | 8 | 187 | 32.62% |
| DIA250331P00275000 | 2024-06-13 2:33PM EDT | 2025-03-31 | 1.72 | 0.00 | 3.45 | 0.00 | - | 20 | 37 | 29.55% |
| DIA250620P00275000 | 2024-06-13 2:33PM EDT | 2025-06-20 | 2.04 | 0.00 | 3.70 | 0.00 | - | 20 | 41 | 26.54% |
| DIA251219P00275000 | 2024-06-12 11:45AM EDT | 2025-12-19 | 2.59 | 0.50 | 5.40 | 0.00 | - | 24 | 47 | 24.06% |
| DIA260116P00275000 | 2024-06-12 11:45AM EDT | 2026-01-16 | 2.69 | 0.60 | 5.50 | 0.00 | - | 24 | 54 | 23.59% |
| DIA261218P00275000 | 2024-06-14 12:03PM EDT | 2026-12-18 | 5.55 | 2.00 | 7.00 | 0.00 | - | 2 | 9 | 20.17% |
