Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
38.760,62 -162,41 (-0,42%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.268,91 +1.182,66 (+1,90%) CMC Crypto 200
1.444,85 -23,09 (-1,57%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240614C00270000 | 2024-05-13 10:47AM EDT | 2024-06-14 | 126.40 | 114.50 | 118.70 | 0.00 | - | 1 | 1 | 98.34% |
| DIA240621C00270000 | 2024-02-06 11:31AM EDT | 2024-06-21 | 118.03 | 118.90 | 123.50 | 0.00 | - | 2 | 12 | 131.36% |
| DIA240628C00270000 | 2023-08-04 11:43AM EDT | 2024-06-28 | 93.19 | 85.00 | 90.00 | 0.00 | - | 2 | 1 | 0.00% |
| DIA241220C00270000 | 2024-02-29 3:51PM EDT | 2024-12-20 | 127.00 | 133.00 | 137.85 | 0.00 | - | 3 | 3 | 63.46% |
| DIA250117C00270000 | 2024-02-26 3:40PM EDT | 2025-01-17 | 129.40 | 133.00 | 137.40 | 0.00 | - | 4 | 69 | 59.13% |
| DIA250620C00270000 | 2024-03-08 12:57PM EDT | 2025-06-20 | 130.48 | 128.50 | 133.50 | 0.00 | - | 3 | 3 | 43.88% |
| DIA251219C00270000 | 2023-06-06 12:35PM EDT | 2025-12-19 | 89.55 | 92.60 | 96.10 | 0.00 | - | 21 | 0 | 0.00% |
| DIA260116C00270000 | 2023-11-27 4:30PM EDT | 2026-01-16 | 103.40 | 119.50 | 124.50 | 0.00 | - | 21 | 21 | 26.74% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240614P00270000 | 2024-05-07 10:26AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 20 | 62.50% |
| DIA240621P00270000 | 2024-05-10 2:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2,690 | 53.91% |
| DIA240628P00270000 | 2024-05-03 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.03 | 0.00 | - | 50 | 131 | 48.63% |
| DIA240719P00270000 | 2024-05-31 3:08PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | 0.00 | - | 30 | 92 | 38.48% |
| DIA240816P00270000 | 2024-05-31 9:31AM EDT | 2024-08-16 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.82% |
| DIA240920P00270000 | 2024-05-30 9:55AM EDT | 2024-09-20 | 0.42 | 0.00 | 4.80 | 0.00 | - | 50 | 51 | 52.89% |
| DIA240930P00270000 | 2024-04-15 9:33AM EDT | 2024-09-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DIA241220P00270000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 2.47 | 0.00 | 3.90 | 0.00 | - | 20 | 1,157 | 36.91% |
| DIA241231P00270000 | 2024-05-29 9:30AM EDT | 2024-12-31 | 2.53 | 0.00 | 4.00 | 0.00 | - | 20 | 702 | 36.17% |
| DIA250117P00270000 | 2024-05-31 11:14AM EDT | 2025-01-17 | 0.78 | 0.10 | 5.00 | 0.00 | - | 1 | 553 | 37.00% |
| DIA250620P00270000 | 2024-06-03 1:41PM EDT | 2025-06-20 | 2.27 | 0.35 | 5.00 | -4.38 | -65.86% | 2 | 1 | 28.59% |
| DIA251219P00270000 | 2024-01-12 12:17PM EDT | 2025-12-19 | 4.85 | 1.00 | 5.90 | 0.00 | - | 6 | 32 | 24.69% |
| DIA260116P00270000 | 2023-12-28 11:36AM EDT | 2026-01-16 | 5.05 | 2.40 | 6.50 | 0.00 | - | 16 | 27 | 24.82% |
