Deutsche Märkte öffnen in 6 Stunden 57 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.068,44 +977,38 (+1,57%) CMC Crypto 200
1.441,78 -26,15 (-1,78%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00260000 | 2024-03-28 11:44AM EDT | 2024-06-21 | 140.19 | 121.65 | 126.50 | 0.00 | - | 1 | 2 | 80.22% |
| DIA240628C00260000 | 2024-02-02 2:27PM EDT | 2024-06-28 | 129.44 | 131.50 | 136.45 | 0.00 | - | 3 | 4 | 137.44% |
| DIA241220C00260000 | 2024-03-28 11:44AM EDT | 2024-12-20 | 144.54 | 126.60 | 131.50 | 0.00 | - | 1 | 2 | 43.28% |
| DIA250117C00260000 | 2024-04-22 11:44AM EDT | 2025-01-17 | 126.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250620C00260000 | 2023-10-09 3:42PM EDT | 2025-06-20 | 92.91 | 93.50 | 98.50 | 0.00 | - | 2 | 1 | 0.00% |
| DIA251219C00260000 | 2023-11-14 2:25PM EDT | 2025-12-19 | 104.46 | 124.50 | 129.50 | 0.00 | - | 11 | 21 | 22.68% |
| DIA260116C00260000 | 2024-03-15 11:25AM EDT | 2026-01-16 | 142.93 | 132.50 | 137.50 | 0.00 | - | 1 | 8 | 32.01% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00260000 | 2024-05-01 12:30PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 15 | 115.63% |
| DIA240621P00260000 | 2024-05-31 2:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,072 | 57.03% |
| DIA240628P00260000 | 2024-02-28 3:09PM EDT | 2024-06-28 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 85.64% |
| DIA240920P00260000 | 2024-05-24 11:25AM EDT | 2024-09-20 | 0.53 | 0.00 | 1.10 | 0.00 | - | 20 | 50 | 41.02% |
| DIA240930P00260000 | 2024-05-24 11:25AM EDT | 2024-09-30 | 0.58 | 0.00 | 1.10 | 0.00 | - | 20 | 53 | 39.26% |
| DIA241220P00260000 | 2024-04-08 11:04AM EDT | 2024-12-20 | 1.37 | 0.01 | 1.06 | 0.00 | - | 1 | 1,500 | 30.08% |
| DIA250117P00260000 | 2024-05-13 1:24PM EDT | 2025-01-17 | 0.56 | 0.00 | 4.80 | 0.00 | - | 1 | 61 | 39.55% |
| DIA250620P00260000 | 2024-05-15 1:43PM EDT | 2025-06-20 | 1.58 | 0.46 | 5.00 | 0.00 | - | 3 | 644 | 30.90% |
| DIA251219P00260000 | 2024-03-01 12:58PM EDT | 2025-12-19 | 3.17 | 1.08 | 3.85 | 0.00 | - | 5 | 0 | 23.72% |
