Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
39.041,60 +424,50 (+1,10%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.105,80 -434,72 (-0,67%) CMC Crypto 200
1.511,17 -15,24 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00255000 | 2023-08-23 11:34AM EDT | 2024-06-21 | 97.64 | 90.00 | 94.70 | 0.00 | - | 4 | 2 | 0.00% |
| DIA240628C00255000 | 2024-02-02 1:54PM EDT | 2024-06-28 | 133.11 | 136.50 | 141.50 | 0.00 | - | 2 | 8 | 0.00% |
| DIA241220C00255000 | 2023-10-02 2:26PM EDT | 2024-12-20 | 91.27 | 87.00 | 92.00 | 0.00 | - | 4 | 23 | 0.00% |
| DIA250117C00255000 | 2023-11-13 3:44PM EDT | 2025-01-17 | 99.59 | 122.50 | 127.50 | 0.00 | - | 2 | 27 | 0.00% |
| DIA250620C00255000 | 2023-10-03 2:14PM EDT | 2025-06-20 | 91.78 | 96.00 | 101.00 | 0.00 | - | - | 1 | 0.00% |
| DIA251219C00255000 | 2023-10-24 2:49PM EDT | 2025-12-19 | 97.75 | 111.50 | 116.50 | 0.00 | - | 21 | 21 | 0.00% |
| DIA260116C00255000 | 2024-04-22 11:44AM EDT | 2026-01-16 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607P00255000 | 2024-05-01 1:16PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DIA240621P00255000 | 2024-03-20 9:54AM EDT | 2024-06-21 | 0.19 | 0.07 | 0.18 | 0.00 | - | 15 | 20 | 62.40% |
| DIA240628P00255000 | 2023-10-23 9:30AM EDT | 2024-06-28 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| DIA240920P00255000 | 2024-04-01 11:51AM EDT | 2024-09-20 | 0.17 | 0.00 | 1.53 | 0.00 | - | - | 1 | 45.30% |
| DIA240930P00255000 | 2023-10-16 9:30AM EDT | 2024-09-30 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DIA241220P00255000 | 2024-02-27 12:48PM EDT | 2024-12-20 | 0.72 | 0.00 | 2.16 | 0.00 | - | 67 | 239 | 36.73% |
| DIA250117P00255000 | 2024-02-27 12:48PM EDT | 2025-01-17 | 0.89 | 0.40 | 2.23 | 0.00 | - | 67 | 271 | 34.75% |
| DIA250620P00255000 | 2023-10-24 9:54AM EDT | 2025-06-20 | 5.95 | 0.50 | 5.50 | 0.00 | - | - | 10 | 33.81% |
| DIA251219P00255000 | 2024-03-05 3:31PM EDT | 2025-12-19 | 2.62 | 0.69 | 5.50 | 0.00 | - | 1 | 2 | 27.97% |
| DIA260116P00255000 | 2024-03-05 3:31PM EDT | 2026-01-16 | 2.73 | 1.54 | 5.00 | 0.00 | - | 1 | 2 | 26.61% |
