Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.855,59 +695,39 (+1,24%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00250000 | 2024-06-21 11:38AM EDT | 2024-09-20 | 144.00 | 142.00 | 146.00 | 0.00 | - | 2 | 3 | 62.98% |
| DIA241220C00250000 | 2024-04-10 1:03PM EDT | 2024-12-20 | 140.75 | 147.95 | 152.50 | 0.00 | - | 2 | 317 | 59.78% |
| DIA250117C00250000 | 2024-02-05 12:09PM EDT | 2025-01-17 | 140.75 | 142.50 | 147.00 | 0.00 | - | 10 | 48 | 48.62% |
| DIA250620C00250000 | 2024-05-31 12:54PM EDT | 2025-06-20 | 140.75 | 147.00 | 152.00 | 0.00 | - | 2 | 3 | 44.39% |
| DIA251219C00250000 | 2024-01-25 12:17PM EDT | 2025-12-19 | 140.00 | 152.00 | 157.00 | 0.00 | - | 2 | 6 | 41.45% |
| DIA260116C00250000 | 2024-06-24 1:43PM EDT | 2026-01-16 | 153.75 | 150.00 | 155.00 | 0.00 | - | 5 | 34 | 38.40% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719P00250000 | 2024-06-05 2:28PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 3 | 61.33% |
| DIA240920P00250000 | 2024-06-03 1:28PM EDT | 2024-09-20 | 0.72 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 60.52% |
| DIA240930P00250000 | 2023-11-08 1:08PM EDT | 2024-09-30 | 1.78 | 0.43 | 1.74 | 0.00 | - | 10 | 11 | 53.47% |
| DIA241220P00250000 | 2024-06-20 1:26PM EDT | 2024-12-20 | 0.43 | 0.00 | 2.60 | 0.00 | - | 6 | 98 | 42.69% |
| DIA250117P00250000 | 2024-06-26 11:22AM EDT | 2025-01-17 | 0.60 | 0.25 | 0.70 | 0.00 | - | 4 | 1,632 | 30.84% |
| DIA250620P00250000 | 2024-03-12 2:37PM EDT | 2025-06-20 | 1.74 | 1.12 | 2.25 | 0.00 | - | 2 | 5 | 28.95% |
| DIA251219P00250000 | 2024-06-12 12:59PM EDT | 2025-12-19 | 1.90 | 0.00 | 5.00 | 0.00 | - | 9 | 89 | 28.57% |
| DIA260116P00250000 | 2024-03-21 1:39PM EDT | 2026-01-16 | 2.20 | 1.71 | 5.50 | 0.00 | - | 1 | 82 | 28.59% |
| DIA261218P00250000 | 2024-05-29 12:10PM EDT | 2026-12-18 | 3.20 | 0.50 | 5.50 | 0.00 | - | 1,000 | 1,020 | 22.66% |
