Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.855,90 +690,04 (+1,23%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:245.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00245000 | 2023-06-12 9:44AM EDT | 2024-12-20 | 106.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA250117C00245000 | 2024-05-03 1:01PM EDT | 2025-01-17 | 146.36 | 145.00 | 149.85 | 0.00 | - | 2 | 32 | 44.67% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240719P00245000 | 2024-06-27 10:07AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 22 | 64.06% |
| DIA240930P00245000 | 2024-01-09 3:07PM EDT | 2024-09-30 | 0.71 | 0.00 | 4.80 | 0.00 | - | - | 23 | 59.36% |
| DIA241220P00245000 | 2024-06-24 2:10PM EDT | 2024-12-20 | 0.38 | 0.07 | 0.92 | 0.00 | - | 2 | 207 | 36.13% |
| DIA250117P00245000 | 2024-06-21 3:42PM EDT | 2025-01-17 | 0.49 | 0.07 | 0.89 | 0.00 | - | 2 | 193 | 33.36% |
| DIA251219P00245000 | 2023-12-12 12:43PM EDT | 2025-12-19 | 3.40 | 1.07 | 4.50 | 0.00 | - | 6 | 5 | 28.79% |
| DIA260116P00245000 | 2023-12-12 12:43PM EDT | 2026-01-16 | 3.46 | 1.22 | 5.50 | 0.00 | - | 6 | 6 | 29.61% |
| DIA261218P00245000 | 2024-06-12 12:53PM EDT | 2026-12-18 | 3.10 | 0.50 | 5.50 | 0.00 | - | - | 0 | 23.47% |
