Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.783,86 +599,25 (+1,07%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA250117C00235000 | 2023-10-09 3:40PM EDT | 2025-01-17 | 111.28 | 112.50 | 117.50 | 0.00 | - | 2 | 16 | 0.00% |
| DIA251219C00235000 | 2023-09-05 11:59AM EDT | 2025-12-19 | 126.50 | 110.00 | 115.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA260116C00235000 | 2024-05-31 2:00PM EDT | 2026-01-16 | 161.50 | 163.50 | 168.50 | 0.00 | - | 1 | 1 | 40.58% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240930P00235000 | 2024-04-26 3:14PM EDT | 2024-09-30 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 55 | 46.66% |
| DIA241220P00235000 | 2024-05-15 3:08PM EDT | 2024-12-20 | 0.23 | 0.00 | 2.45 | 0.00 | - | 3 | 40 | 46.95% |
| DIA250117P00235000 | 2024-05-20 11:31AM EDT | 2025-01-17 | 1.00 | 0.00 | 4.90 | 0.00 | - | 30 | 63 | 51.38% |
| DIA250620P00235000 | 2024-05-02 11:57AM EDT | 2025-06-20 | 2.18 | 0.00 | 5.00 | 0.00 | - | - | 3 | 38.95% |
| DIA251219P00235000 | 2024-04-09 10:19AM EDT | 2025-12-19 | 1.79 | 0.00 | 3.15 | 0.00 | - | 1 | 2 | 28.30% |
| DIA260116P00235000 | 2023-10-27 3:05PM EDT | 2026-01-16 | 6.45 | 0.77 | 5.15 | 0.00 | - | 2 | 7 | 31.15% |
| DIA261218P00235000 | 2024-04-12 12:16PM EDT | 2026-12-18 | 4.10 | 0.00 | 5.00 | 0.00 | - | 248 | 248 | 24.50% |
