Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.781,83 +530,87 (+0,94%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00220000 | 2022-07-29 10:48AM EDT | 2024-12-20 | 119.34 | 114.00 | 119.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117C00220000 | 2024-02-05 4:03PM EDT | 2025-01-17 | 169.38 | 171.00 | 175.50 | 0.00 | - | 1 | 18 | 55.12% |
| DIA250620C00220000 | 2024-06-12 10:04AM EDT | 2025-06-20 | 176.64 | 175.50 | 180.50 | 0.00 | - | 2 | 12 | 51.32% |
| DIA260116C00220000 | 2023-10-10 3:07PM EDT | 2026-01-16 | 131.00 | 129.00 | 134.00 | 0.00 | - | 10 | 15 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00220000 | 2024-04-15 1:43PM EDT | 2024-09-20 | 0.16 | 0.00 | 4.80 | 0.00 | - | 18 | 9 | 74.82% |
| DIA241220P00220000 | 2024-04-15 3:41PM EDT | 2024-12-20 | 0.69 | 0.00 | 0.65 | 0.00 | - | 1 | 73 | 40.98% |
| DIA250117P00220000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 2.01 | 0.00 | 0.76 | 0.00 | - | 37 | 125 | 38.99% |
| DIA250620P00220000 | 2023-09-15 3:47PM EDT | 2025-06-20 | 2.70 | 2.41 | 5.50 | 0.00 | - | 3 | 1 | 44.11% |
| DIA251219P00220000 | 2024-06-13 9:30AM EDT | 2025-12-19 | 1.90 | 0.00 | 1.90 | 0.00 | - | 2 | 17 | 28.17% |
| DIA260116P00220000 | 2024-03-19 9:31AM EDT | 2026-01-16 | 2.93 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 34.15% |
| DIA261218P00220000 | 2024-06-14 9:30AM EDT | 2026-12-18 | 2.90 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 21.77% |
