Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.855,59 +695,39 (+1,24%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00215000 | 2023-05-30 1:48PM EDT | 2024-12-20 | 124.00 | 132.00 | 137.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA250117C00215000 | 2024-01-02 10:57AM EDT | 2025-01-17 | 166.46 | 171.55 | 176.50 | 0.00 | - | 1 | 11 | 36.13% |
| DIA260116C00215000 | 2023-09-26 1:55PM EDT | 2026-01-16 | 133.00 | 123.50 | 128.50 | 0.00 | - | - | 5 | 0.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00215000 | 2024-04-15 10:30AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 56.54% |
| DIA241220P00215000 | 2024-04-10 9:52AM EDT | 2024-12-20 | 0.56 | 0.00 | 2.35 | 0.00 | - | 25 | 34 | 53.38% |
| DIA250117P00215000 | 2024-06-26 2:08PM EDT | 2025-01-17 | 0.73 | 0.00 | 4.80 | 0.00 | - | 3 | 38 | 58.34% |
| DIA250620P00215000 | 2024-02-21 1:49PM EDT | 2025-06-20 | 0.82 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 44.45% |
| DIA251219P00215000 | 2024-03-13 2:02PM EDT | 2025-12-19 | 1.22 | 0.00 | 5.00 | 0.00 | - | 8 | 22 | 36.18% |
| DIA260116P00215000 | 2024-02-15 1:59PM EDT | 2026-01-16 | 1.20 | 0.85 | 2.83 | 0.00 | - | 14 | 33 | 30.85% |
| DIA261218P00215000 | 2024-06-27 2:56PM EDT | 2026-12-18 | 1.80 | 0.00 | 1.80 | 0.00 | - | 1 | 12 | 22.28% |
