Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.830,75 +621,60 (+1,11%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00200000 | 2024-06-13 9:44AM EDT | 2024-09-20 | 185.82 | 191.00 | 195.30 | 0.00 | - | 1 | 0 | 82.46% |
| DIA241220C00200000 | 2024-01-12 1:15PM EDT | 2024-12-20 | 178.25 | 188.00 | 192.90 | 0.00 | - | 1 | 13 | 55.66% |
| DIA250117C00200000 | 2024-06-21 10:30AM EDT | 2025-01-17 | 196.50 | 192.35 | 196.50 | 0.00 | - | 1 | 22 | 58.73% |
| DIA250620C00200000 | 2024-06-17 2:40PM EDT | 2025-06-20 | 194.50 | 194.00 | 199.00 | 0.00 | - | - | 1 | 55.16% |
| DIA251219C00200000 | 2024-03-20 2:50PM EDT | 2025-12-19 | 199.75 | 185.50 | 190.50 | 0.00 | - | 1 | 15 | 0.00% |
| DIA260116C00200000 | 2023-09-26 1:02PM EDT | 2026-01-16 | 146.75 | 136.00 | 141.00 | 0.00 | - | - | 5 | 0.00% |
| DIA261218C00200000 | 2024-05-15 2:00PM EDT | 2026-12-18 | 205.00 | 191.00 | 196.00 | 0.00 | - | 1 | 0 | 30.48% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00200000 | 2024-03-12 10:17AM EDT | 2024-09-20 | 0.39 | 0.01 | 0.50 | 0.00 | - | - | 3 | 59.67% |
| DIA241220P00200000 | 2024-06-18 11:33AM EDT | 2024-12-20 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 168 | 43.07% |
| DIA250117P00200000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 992 | 39.16% |
| DIA250620P00200000 | 2024-05-09 12:59PM EDT | 2025-06-20 | 0.58 | 0.00 | 4.90 | 0.00 | - | 5 | 6 | 48.66% |
| DIA251219P00200000 | 2024-06-05 9:36AM EDT | 2025-12-19 | 0.69 | 0.00 | 5.00 | 0.00 | - | 45 | 96 | 39.80% |
| DIA260116P00200000 | 2024-06-05 9:36AM EDT | 2026-01-16 | 0.84 | 0.00 | 5.00 | 0.00 | - | 45 | 6 | 38.81% |
