Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DIA241220P00185000 | 2024-06-27 10:28AM EDT | 2024-12-20 | 0.37 | 0.00 | 4.80 | 0.00 | - | 16 | 745 | 65.15% |
DIA250117P00185000 | 2024-06-27 10:28AM EDT | 2025-01-17 | 0.42 | 0.00 | 4.80 | 0.00 | - | 16 | 639 | 60.49% |
DIA250620P00185000 | 2024-03-04 12:48PM EDT | 2025-06-20 | 0.40 | 0.00 | 5.00 | 0.00 | - | 6 | 29 | 53.71% |
DIA251219P00185000 | 2024-03-04 12:51PM EDT | 2025-12-19 | 0.55 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 43.71% |
DIA260116P00185000 | 2024-03-19 2:09PM EDT | 2026-01-16 | 0.85 | 0.00 | 1.70 | 0.00 | - | 5 | 7 | 33.86% |