Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.362,21 -1.875,48 (-3,22%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00270000 | 2024-04-19 9:31AM EDT | 270.00 | 109.52 | 123.05 | 127.80 | 0.00 | - | 1 | 1 | 123.05% |
| DIA240517C00285000 | 2024-04-19 9:33AM EDT | 285.00 | 94.65 | 108.10 | 112.85 | 0.00 | - | 1 | 1 | 110.16% |
| DIA240517C00290000 | 2024-04-16 1:32PM EDT | 290.00 | 88.85 | 103.05 | 107.85 | 0.00 | - | 5 | 0 | 103.71% |
| DIA240517C00295000 | 2024-04-04 3:43PM EDT | 295.00 | 92.51 | 90.50 | 94.50 | 0.00 | - | 2 | 5 | 0.00% |
| DIA240517C00300000 | 2024-05-02 2:54PM EDT | 300.00 | 83.23 | 93.10 | 97.85 | 0.00 | - | 3 | 3 | 94.92% |
| DIA240517C00310000 | 2024-04-29 11:52AM EDT | 310.00 | 73.95 | 83.10 | 87.85 | 0.00 | - | 1 | 12 | 84.96% |
| DIA240517C00325000 | 2024-05-02 2:54PM EDT | 325.00 | 58.31 | 68.15 | 72.85 | 0.00 | - | 3 | 1 | 71.39% |
| DIA240517C00330000 | 2024-04-26 10:50AM EDT | 330.00 | 53.06 | 63.15 | 67.85 | 0.00 | - | 2 | 8 | 66.60% |
| DIA240517C00335000 | 2024-05-10 12:51PM EDT | 335.00 | 60.31 | 58.15 | 62.90 | +15.11 | +33.43% | 6 | 6 | 62.65% |
| DIA240517C00340000 | 2024-05-10 11:05AM EDT | 340.00 | 54.87 | 53.10 | 57.90 | +4.83 | +9.65% | 1 | 15 | 57.13% |
| DIA240517C00345000 | 2024-05-08 11:30AM EDT | 345.00 | 50.35 | 48.15 | 52.90 | +5.30 | +11.76% | 19 | 22 | 53.13% |
| DIA240517C00350000 | 2024-05-08 1:43PM EDT | 350.00 | 40.13 | 43.20 | 47.90 | 0.00 | - | 1 | 11 | 78.86% |
| DIA240517C00355000 | 2024-04-30 11:07AM EDT | 355.00 | 28.04 | 38.20 | 42.90 | 0.00 | - | 1 | 7 | 72.27% |
| DIA240517C00360000 | 2024-05-09 9:42AM EDT | 360.00 | 35.62 | 33.20 | 37.90 | +4.93 | +16.06% | 25 | 56 | 65.65% |
| DIA240517C00365000 | 2024-05-10 1:13PM EDT | 365.00 | 30.23 | 28.20 | 32.95 | +4.48 | +17.40% | 1 | 59 | 59.35% |
| DIA240517C00366000 | 2024-05-06 3:15PM EDT | 366.00 | 22.30 | 27.20 | 31.95 | 0.00 | - | - | 4 | 58.01% |
| DIA240517C00369000 | 2024-05-09 9:40AM EDT | 369.00 | 21.76 | 24.20 | 28.95 | 0.00 | - | 2 | 7 | 53.92% |
| DIA240517C00370000 | 2024-05-09 10:14AM EDT | 370.00 | 22.17 | 23.25 | 27.95 | 0.00 | - | 1 | 43 | 52.55% |
| DIA240517C00372000 | 2024-04-30 12:07PM EDT | 372.00 | 10.77 | 21.25 | 25.95 | 0.00 | - | 5 | 15 | 49.79% |
| DIA240517C00373000 | 2024-05-08 1:57PM EDT | 373.00 | 16.80 | 20.25 | 24.95 | 0.00 | - | 14 | 14 | 48.40% |
| DIA240517C00374000 | 2024-05-09 10:14AM EDT | 374.00 | 18.21 | 19.25 | 23.95 | 0.00 | - | 1 | 8 | 47.00% |
| DIA240517C00375000 | 2024-05-09 3:39PM EDT | 375.00 | 19.31 | 18.10 | 22.95 | 0.00 | - | 25 | 219 | 45.59% |
| DIA240517C00376000 | 2024-05-02 12:59PM EDT | 376.00 | 7.25 | 17.25 | 21.95 | 0.00 | - | 4 | 20 | 44.18% |
| DIA240517C00377000 | 2024-05-09 9:43AM EDT | 377.00 | 13.85 | 16.25 | 20.95 | 0.00 | - | 1 | 20 | 42.76% |
| DIA240517C00378000 | 2024-05-03 9:47AM EDT | 378.00 | 10.52 | 15.25 | 20.00 | 0.00 | - | 3 | 13 | 41.64% |
| DIA240517C00379000 | 2024-05-09 9:46AM EDT | 379.00 | 12.10 | 14.25 | 19.00 | 0.00 | - | 1 | 44 | 40.19% |
| DIA240517C00380000 | 2024-05-10 10:04AM EDT | 380.00 | 15.10 | 13.30 | 18.00 | +0.71 | +4.93% | 6 | 2,324 | 38.73% |
| DIA240517C00381000 | 2024-05-09 12:40PM EDT | 381.00 | 11.97 | 12.30 | 17.00 | 0.00 | - | 5 | 117 | 37.26% |
| DIA240517C00382000 | 2024-05-08 11:09AM EDT | 382.00 | 8.59 | 11.30 | 16.00 | 0.00 | - | 1 | 124 | 35.76% |
| DIA240517C00383000 | 2024-05-10 11:22AM EDT | 383.00 | 12.13 | 10.30 | 15.00 | +1.33 | +12.31% | 1 | 154 | 34.25% |
| DIA240517C00384000 | 2024-05-10 3:43PM EDT | 384.00 | 12.15 | 9.35 | 14.00 | +1.92 | +18.77% | 8 | 187 | 32.73% |
| DIA240517C00385000 | 2024-05-10 4:08PM EDT | 385.00 | 10.78 | 8.50 | 13.00 | +1.12 | +11.59% | 57 | 1,887 | 31.18% |
| DIA240517C00386000 | 2024-05-10 3:23PM EDT | 386.00 | 11.46 | 7.30 | 12.00 | +2.86 | +33.26% | 9 | 211 | 29.60% |
| DIA240517C00387000 | 2024-05-10 9:31AM EDT | 387.00 | 8.49 | 6.40 | 11.00 | +0.79 | +10.26% | 15 | 218 | 28.00% |
| DIA240517C00388000 | 2024-05-10 3:25PM EDT | 388.00 | 8.00 | 5.50 | 10.30 | +1.15 | +16.79% | 29 | 142 | 27.93% |
| DIA240517C00389000 | 2024-05-10 3:53PM EDT | 389.00 | 6.92 | 4.50 | 7.40 | +0.82 | +13.44% | 6 | 302 | 16.02% |
| DIA240517C00390000 | 2024-05-10 4:08PM EDT | 390.00 | 6.05 | 5.15 | 6.90 | +0.77 | +14.58% | 218 | 2,809 | 17.31% |
| DIA240517C00391000 | 2024-05-10 12:49PM EDT | 391.00 | 5.31 | 5.10 | 5.30 | +0.78 | +17.22% | 46 | 196 | 12.49% |
| DIA240517C00392000 | 2024-05-10 3:56PM EDT | 392.00 | 4.70 | 4.35 | 4.50 | +0.66 | +16.34% | 145 | 969 | 11.99% |
| DIA240517C00393000 | 2024-05-10 4:00PM EDT | 393.00 | 3.72 | 3.65 | 3.80 | +0.42 | +12.73% | 159 | 1,778 | 11.77% |
| DIA240517C00394000 | 2024-05-10 3:45PM EDT | 394.00 | 3.25 | 3.00 | 3.15 | +0.46 | +16.49% | 177 | 681 | 11.54% |
| DIA240517C00395000 | 2024-05-10 4:11PM EDT | 395.00 | 2.48 | 2.46 | 2.52 | +0.14 | +5.98% | 7,416 | 11,462 | 11.13% |
| DIA240517C00396000 | 2024-05-10 4:05PM EDT | 396.00 | 1.98 | 1.95 | 2.00 | +0.27 | +15.79% | 852 | 350 | 10.93% |
| DIA240517C00397000 | 2024-05-10 4:13PM EDT | 397.00 | 1.51 | 1.49 | 1.55 | +0.08 | +5.59% | 281 | 782 | 10.73% |
| DIA240517C00398000 | 2024-05-10 4:11PM EDT | 398.00 | 1.14 | 1.10 | 1.16 | +0.17 | +17.53% | 507 | 138 | 10.50% |
| DIA240517C00399000 | 2024-05-10 4:07PM EDT | 399.00 | 0.81 | 0.81 | 0.86 | +0.10 | +14.08% | 320 | 216 | 10.39% |
| DIA240517C00400000 | 2024-05-10 4:13PM EDT | 400.00 | 0.62 | 0.57 | 0.61 | +0.05 | +8.77% | 580 | 3,609 | 10.21% |
| DIA240517C00401000 | 2024-05-10 4:12PM EDT | 401.00 | 0.43 | 0.39 | 0.43 | +0.10 | +30.30% | 314 | 146 | 10.13% |
| DIA240517C00402000 | 2024-05-10 4:05PM EDT | 402.00 | 0.28 | 0.26 | 0.30 | +0.05 | +21.74% | 204 | 2,427 | 10.11% |
| DIA240517C00403000 | 2024-05-10 3:58PM EDT | 403.00 | 0.21 | 0.18 | 0.21 | +0.04 | +23.53% | 170 | 75 | 10.16% |
| DIA240517C00404000 | 2024-05-10 4:07PM EDT | 404.00 | 0.13 | 0.12 | 0.14 | +0.04 | +44.44% | 49 | 1 | 10.16% |
| DIA240517C00405000 | 2024-05-10 3:51PM EDT | 405.00 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 333 | 1,985 | 10.30% |
| DIA240517C00406000 | 2024-05-10 3:52PM EDT | 406.00 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 14 | 8 | 10.69% |
| DIA240517C00407000 | 2024-05-10 3:52PM EDT | 407.00 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 13 | 2 | 10.94% |
| DIA240517C00408000 | 2024-05-08 11:18AM EDT | 408.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 31 | 17 | 11.38% |
| DIA240517C00409000 | 2024-05-07 2:16PM EDT | 409.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | - | 1 | 11.72% |
| DIA240517C00410000 | 2024-05-10 1:54PM EDT | 410.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 23 | 2,056 | 11.91% |
| DIA240517C00415000 | 2024-05-10 9:57AM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 221 | 13.48% |
| DIA240517C00420000 | 2024-05-08 11:15AM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 2,547 | 12.50% |
| DIA240517C00425000 | 2024-05-07 10:34AM EDT | 425.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 93 | 19.14% |
| DIA240517C00430000 | 2024-04-18 10:17AM EDT | 430.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| DIA240517C00440000 | 2024-04-09 1:44PM EDT | 440.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 8 | 27.34% |
| DIA240517C00450000 | 2024-04-18 10:17AM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 32.03% |
| DIA240517C00485000 | 2024-04-19 9:30AM EDT | 485.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 48.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00255000 | 2024-04-15 9:30AM EDT | 255.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 24 | 95.31% |
| DIA240517P00260000 | 2024-04-11 2:48PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 2 | 90.63% |
| DIA240517P00270000 | 2024-04-03 9:30AM EDT | 270.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| DIA240517P00280000 | 2024-04-22 10:27AM EDT | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 22 | 75.00% |
| DIA240517P00285000 | 2024-05-01 11:40AM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 210 | 71.88% |
| DIA240517P00290000 | 2024-05-01 2:52PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 360 | 68.75% |
| DIA240517P00295000 | 2024-05-03 11:13AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 286 | 65.63% |
| DIA240517P00300000 | 2024-05-03 11:15AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 162 | 62.50% |
| DIA240517P00305000 | 2024-05-01 1:00PM EDT | 305.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 9 | 57.81% |
| DIA240517P00310000 | 2024-04-23 10:08AM EDT | 310.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 110 | 54.69% |
| DIA240517P00315000 | 2024-04-24 11:11AM EDT | 315.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 8 | 13 | 51.56% |
| DIA240517P00320000 | 2024-04-30 1:40PM EDT | 320.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 50 | 50.78% |
| DIA240517P00325000 | 2024-05-06 12:59PM EDT | 325.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 81 | 47.66% |
| DIA240517P00330000 | 2024-05-03 11:30AM EDT | 330.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 43.75% |
| DIA240517P00335000 | 2024-05-08 11:18AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 43 | 40.63% |
| DIA240517P00340000 | 2024-05-08 2:15PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 464 | 37.50% |
| DIA240517P00345000 | 2024-05-08 10:15AM EDT | 345.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 130 | 36.33% |
| DIA240517P00350000 | 2024-05-09 10:11AM EDT | 350.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 118 | 32.81% |
| DIA240517P00355000 | 2024-05-10 3:26PM EDT | 355.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 105 | 296 | 29.30% |
| DIA240517P00360000 | 2024-05-10 3:26PM EDT | 360.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 10 | 581 | 27.15% |
| DIA240517P00361000 | 2024-05-09 9:35AM EDT | 361.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 70 | 26.37% |
| DIA240517P00362000 | 2024-05-10 3:22PM EDT | 362.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2 | 75 | 25.78% |
| DIA240517P00363000 | 2024-05-08 3:35PM EDT | 363.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 12 | 64 | 25.00% |
| DIA240517P00364000 | 2024-05-09 12:47PM EDT | 364.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 9 | 25.10% |
| DIA240517P00365000 | 2024-05-10 3:40PM EDT | 365.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 57 | 993 | 23.44% |
| DIA240517P00366000 | 2024-05-10 3:39PM EDT | 366.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 51 | 57 | 23.63% |
| DIA240517P00367000 | 2024-05-10 3:50PM EDT | 367.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 3 | 62 | 22.85% |
| DIA240517P00368000 | 2024-05-10 2:07PM EDT | 368.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 2 | 175 | 22.17% |
| DIA240517P00369000 | 2024-05-09 3:07PM EDT | 369.00 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 1 | 47 | 22.07% |
| DIA240517P00370000 | 2024-05-10 3:50PM EDT | 370.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 30 | 977 | 21.29% |
| DIA240517P00371000 | 2024-05-10 11:17AM EDT | 371.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 8 | 238 | 20.51% |
| DIA240517P00372000 | 2024-05-10 9:35AM EDT | 372.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 8 | 137 | 19.73% |
| DIA240517P00373000 | 2024-05-10 3:49PM EDT | 373.00 | 0.03 | 0.04 | 0.06 | -0.04 | -57.14% | 26 | 1,297 | 19.53% |
| DIA240517P00374000 | 2024-05-10 10:10AM EDT | 374.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 9 | 239 | 18.75% |
| DIA240517P00375000 | 2024-05-10 2:34PM EDT | 375.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 23 | 1,353 | 18.36% |
| DIA240517P00376000 | 2024-05-10 3:17PM EDT | 376.00 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 196 | 175 | 17.58% |
| DIA240517P00377000 | 2024-05-10 3:50PM EDT | 377.00 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 5 | 358 | 17.09% |
| DIA240517P00378000 | 2024-05-10 3:12PM EDT | 378.00 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 24 | 262 | 16.60% |
| DIA240517P00379000 | 2024-05-10 3:49PM EDT | 379.00 | 0.07 | 0.07 | 0.10 | -0.03 | -30.00% | 121 | 1,366 | 16.07% |
| DIA240517P00380000 | 2024-05-10 3:55PM EDT | 380.00 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 188 | 4,176 | 15.48% |
| DIA240517P00381000 | 2024-05-10 3:51PM EDT | 381.00 | 0.11 | 0.10 | 0.13 | -0.06 | -35.29% | 113 | 552 | 15.04% |
| DIA240517P00382000 | 2024-05-10 3:43PM EDT | 382.00 | 0.13 | 0.12 | 0.15 | -0.05 | -27.78% | 233 | 702 | 14.55% |
| DIA240517P00383000 | 2024-05-10 3:53PM EDT | 383.00 | 0.15 | 0.15 | 0.18 | -0.09 | -37.50% | 40 | 604 | 14.19% |
| DIA240517P00384000 | 2024-05-10 3:54PM EDT | 384.00 | 0.19 | 0.18 | 0.21 | -0.11 | -36.67% | 55 | 302 | 13.70% |
| DIA240517P00385000 | 2024-05-10 4:06PM EDT | 385.00 | 0.23 | 0.23 | 0.26 | -0.08 | -25.81% | 584 | 2,745 | 13.38% |
| DIA240517P00386000 | 2024-05-10 3:53PM EDT | 386.00 | 0.28 | 0.29 | 0.31 | -0.13 | -31.71% | 190 | 437 | 12.94% |
| DIA240517P00387000 | 2024-05-10 4:13PM EDT | 387.00 | 0.38 | 0.37 | 0.39 | -0.13 | -25.49% | 3,794 | 935 | 12.66% |
| DIA240517P00388000 | 2024-05-10 4:14PM EDT | 388.00 | 0.47 | 0.47 | 0.50 | -0.14 | -22.95% | 240 | 498 | 12.48% |
| DIA240517P00389000 | 2024-05-10 4:14PM EDT | 389.00 | 0.60 | 0.60 | 0.64 | -0.23 | -27.71% | 215 | 726 | 12.31% |
| DIA240517P00390000 | 2024-05-10 4:01PM EDT | 390.00 | 0.80 | 0.77 | 0.81 | -0.19 | -19.19% | 1,130 | 1,676 | 12.11% |
| DIA240517P00391000 | 2024-05-10 4:00PM EDT | 391.00 | 1.00 | 0.98 | 1.03 | -0.20 | -16.67% | 568 | 2,431 | 11.99% |
| DIA240517P00392000 | 2024-05-10 4:14PM EDT | 392.00 | 1.28 | 1.25 | 1.31 | -0.20 | -13.51% | 4,376 | 539 | 11.94% |
| DIA240517P00393000 | 2024-05-10 3:57PM EDT | 393.00 | 1.47 | 1.58 | 1.64 | -0.40 | -21.39% | 1,061 | 320 | 11.88% |
| DIA240517P00394000 | 2024-05-10 4:11PM EDT | 394.00 | 1.99 | 1.97 | 2.03 | -0.37 | -15.68% | 1,253 | 421 | 11.82% |
| DIA240517P00395000 | 2024-05-10 4:14PM EDT | 395.00 | 2.46 | 2.42 | 2.49 | -0.53 | -17.73% | 2,063 | 355 | 11.82% |
| DIA240517P00396000 | 2024-05-10 4:04PM EDT | 396.00 | 2.96 | 2.93 | 2.99 | -0.64 | -17.78% | 607 | 23 | 11.71% |
| DIA240517P00397000 | 2024-05-10 3:56PM EDT | 397.00 | 3.45 | 3.50 | 3.60 | -0.85 | -19.77% | 204 | 52 | 11.83% |
| DIA240517P00398000 | 2024-05-10 4:14PM EDT | 398.00 | 4.20 | 4.15 | 4.25 | -0.40 | -8.70% | 144 | 43 | 11.87% |
| DIA240517P00399000 | 2024-05-10 3:54PM EDT | 399.00 | 4.62 | 4.85 | 5.00 | -1.28 | -21.69% | 1,162 | 6 | 12.16% |
| DIA240517P00400000 | 2024-05-10 4:14PM EDT | 400.00 | 5.70 | 5.35 | 5.75 | -0.85 | -12.98% | 190 | 5 | 12.20% |
| DIA240517P00401000 | 2024-05-10 1:47PM EDT | 401.00 | 6.90 | 4.10 | 8.60 | +1.32 | +23.66% | 3 | 7 | 23.55% |
| DIA240517P00405000 | 2024-05-10 1:54PM EDT | 405.00 | 10.35 | 7.80 | 12.45 | -12.05 | -53.79% | 2 | 0 | 28.83% |
| DIA240517P00410000 | 2024-04-01 11:45AM EDT | 410.00 | 12.75 | 25.20 | 28.95 | 0.00 | - | 1 | 0 | 84.31% |
| DIA240517P00415000 | 2024-03-26 10:03AM EDT | 415.00 | 19.90 | 35.35 | 39.20 | 0.00 | - | 1 | 0 | 117.13% |
| DIA240517P00420000 | 2024-05-03 1:56PM EDT | 420.00 | 33.10 | 22.70 | 27.30 | 0.00 | - | 2 | 2 | 46.92% |
| DIA240517P00425000 | 2024-04-08 2:24PM EDT | 425.00 | 35.66 | 32.05 | 36.75 | 0.00 | - | 20 | 0 | 66.30% |
| DIA240517P00430000 | 2024-03-21 10:48AM EDT | 430.00 | 31.30 | 48.00 | 52.50 | 0.00 | - | - | 0 | 130.30% |
| DIA240517P00450000 | 2024-02-21 12:54PM EDT | 450.00 | 65.11 | 53.50 | 57.90 | 0.00 | - | - | 0 | 59.91% |
| DIA240517P00455000 | 2024-03-07 1:22PM EDT | 455.00 | 66.74 | 63.50 | 68.45 | 0.00 | - | 2 | 0 | 109.84% |
| DIA240517P00485000 | 2024-04-24 3:50PM EDT | 485.00 | 100.19 | 87.60 | 92.20 | 0.00 | - | 1 | 0 | 59.96% |
| DIA240517P00490000 | 2024-04-12 3:49PM EDT | 490.00 | 110.16 | 92.60 | 97.20 | 0.00 | - | 4 | 0 | 62.50% |
