Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.229,18 +323,20 (+0,54%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.40 | 0.00 | - | 4 | 2 | 190.00 | - | - | - | - | - |
| 196.09 | 0.00 | - | 4 | 2 | 195.00 | - | - | - | - | - |
| 205.00 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 2.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 220.00 | 2.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 235.00 | 4.10 | 0.00 | - | 248 | 248 |
| - | - | - | - | - | 245.00 | 3.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 3.20 | 0.00 | - | 1,000 | 1,020 |
| - | - | - | - | - | 270.00 | 4.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 275.00 | 5.55 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 280.00 | 4.60 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 290.00 | 5.52 | 0.00 | - | 2 | 6 |
| 114.58 | 0.00 | - | 12 | 14 | 300.00 | 7.20 | 0.00 | - | 1 | 3 |
| 111.66 | 0.00 | - | 2 | 14 | 305.00 | - | - | - | - | - |
| 111.75 | 0.00 | - | 2 | 2 | 310.00 | 7.99 | +0.19 | +2.44% | 14 | 51 |
| 98.60 | 0.00 | - | - | 2 | 315.00 | 8.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 325.00 | 10.70 | 0.00 | - | 7 | 26 |
| 93.20 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 79.63 | 0.00 | - | 6 | 66 | 340.00 | - | - | - | - | - |
| 79.97 | 0.00 | - | 4 | 12 | 345.00 | 13.90 | 0.00 | - | - | 1 |
| 74.00 | 0.00 | - | 1 | 55 | 350.00 | 13.65 | 0.00 | - | 150 | 150 |
| 68.50 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 71.00 | 0.00 | - | 3 | 54 | 360.00 | - | - | - | - | - |
| 62.60 | 0.00 | - | 1 | 2 | 365.00 | - | - | - | - | - |
| 61.82 | 0.00 | - | 1 | 7 | 370.00 | 18.50 | 0.00 | - | 5 | 7 |
| 56.10 | 0.00 | - | 12 | 49 | 375.00 | 20.00 | 0.00 | - | 1 | 1 |
| 58.00 | 0.00 | - | 1 | 70 | 380.00 | 25.80 | 0.00 | - | 1 | 1 |
| 51.10 | 0.00 | - | 1 | 48 | 385.00 | 23.50 | 0.00 | - | 100 | 176 |
| 51.00 | +1.25 | +2.51% | 1 | 6 | 390.00 | 26.20 | +0.60 | +2.34% | 80 | 11 |
| 44.78 | 0.00 | - | 1 | 5 | 395.00 | 28.03 | 0.00 | - | 1 | 1 |
| 46.00 | 0.00 | - | 4 | 35 | 400.00 | 30.00 | 0.00 | - | 1 | 41 |
| 49.09 | 0.00 | - | 10 | 11 | 405.00 | 30.50 | 0.00 | - | 2 | 1 |
| 35.52 | 0.00 | - | 6 | 22 | 410.00 | 33.50 | 0.00 | - | 2 | 3 |
| 34.31 | 0.00 | - | 1 | 3 | 415.00 | 35.50 | 0.00 | - | 2 | 3 |
| 32.46 | 0.00 | - | 32 | 6 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 425.00 | 44.40 | 0.00 | - | 4 | 6 |
| 36.48 | 0.00 | - | 3 | 4 | 430.00 | 44.00 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 435.00 | 46.50 | 0.00 | - | 2 | 7 |
| 26.40 | +5.05 | +23.65% | 4 | 7 | 440.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 3 | 3 | 445.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | 1 | 9 | 450.00 | - | - | - | - | - |
| 16.56 | 0.00 | - | 3 | 3 | 460.00 | - | - | - | - | - |
| 10.78 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 6.29 | 0.00 | - | 2 | 17 | 500.00 | - | - | - | - | - |
| 6.27 | 0.00 | - | 8 | 237 | 510.00 | - | - | - | - | - |
| 5.16 | 0.00 | - | 44 | 58 | 515.00 | - | - | - | - | - |
| 5.63 | +1.23 | +27.95% | 2 | 19 | 520.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 24 | 525.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 4 | 530.00 | - | - | - | - | - |
| 4.79 | 0.00 | - | - | 1 | 535.00 | - | - | - | - | - |
| 4.94 | 0.00 | - | - | 1 | 545.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 10 | 555.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 2 | 4 | 590.00 | - | - | - | - | - |
