Deutsche Märkte schließen in 36 Minuten
DAX
18.212,36 +144,45 (+0,80%) Euro Stoxx 50
4.940,91 +55,46 (+1,14%) Dow Jones 30
38.898,30 +63,44 (+0,16%) Gold
2.374,30 +27,40 (+1,17%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
60.559,29 -1,96 (-0,00%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:54AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.12 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 170.00 | 3.26 | 0.00 | - | 7 | 60 |
| - | - | - | - | - | 175.00 | 0.59 | 0.00 | - | 1 | 142 |
| 197.00 | 0.00 | - | 1 | 6 | 180.00 | 0.79 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 185.00 | 0.85 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 190.00 | 0.90 | 0.00 | - | 5 | 12 |
| 148.15 | 0.00 | - | 5 | 5 | 195.00 | 2.58 | 0.00 | - | 5 | 42 |
| 146.75 | 0.00 | - | - | 5 | 200.00 | 0.84 | 0.00 | - | 45 | 6 |
| 142.25 | 0.00 | - | - | 5 | 205.00 | 2.60 | 0.00 | - | 9 | 3 |
| 137.20 | 0.00 | - | - | 5 | 210.00 | 1.09 | 0.00 | - | 4 | 32 |
| 133.00 | 0.00 | - | - | 5 | 215.00 | 1.20 | 0.00 | - | 14 | 33 |
| 131.00 | 0.00 | - | 10 | 15 | 220.00 | 2.93 | 0.00 | - | 10 | 10 |
| 171.00 | 0.00 | - | - | 1 | 225.00 | 3.30 | 0.00 | - | 12 | 4 |
| - | - | - | - | - | 230.00 | 2.52 | 0.00 | - | 1 | 46 |
| 161.50 | 0.00 | - | 1 | 1 | 235.00 | 6.45 | 0.00 | - | 2 | 7 |
| 146.87 | 0.00 | - | 1 | 16 | 240.00 | 2.21 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 245.00 | 3.46 | 0.00 | - | 6 | 6 |
| 153.55 | 0.00 | - | 1 | 37 | 250.00 | 2.20 | 0.00 | - | 1 | 82 |
| 139.00 | 0.00 | - | 1 | 0 | 255.00 | 2.73 | 0.00 | - | 1 | 2 |
| 142.93 | 0.00 | - | 1 | 8 | 260.00 | - | - | - | - | - |
| 106.10 | 0.00 | - | - | 0 | 265.00 | 5.05 | 0.00 | - | 89 | 25 |
| 103.40 | 0.00 | - | 21 | 21 | 270.00 | 5.05 | 0.00 | - | 16 | 27 |
| 97.60 | 0.00 | - | 1 | 24 | 275.00 | 2.69 | 0.00 | - | 24 | 54 |
| 95.72 | 0.00 | - | - | 0 | 280.00 | 2.65 | 0.00 | - | 5 | 67 |
| 108.25 | 0.00 | - | 2 | 10 | 285.00 | 3.35 | 0.00 | - | 8 | 262 |
| 125.51 | 0.00 | - | 14 | 31 | 290.00 | 1.10 | 0.00 | - | 1 | 79 |
| 89.97 | 0.00 | - | 10 | 15 | 295.00 | 4.35 | 0.00 | - | 4 | 5 |
| 103.75 | 0.00 | - | 1 | 16 | 300.00 | 4.00 | 0.00 | - | 1 | 8 |
| 101.91 | 0.00 | - | 1 | 13 | 305.00 | 5.40 | 0.00 | - | 12 | 166 |
| 100.00 | 0.00 | - | 1 | 1 | 310.00 | 4.35 | 0.00 | - | 2 | 13 |
| 95.00 | 0.00 | - | 4 | 11 | 315.00 | 5.05 | 0.00 | - | 3 | 28 |
| 98.25 | 0.00 | - | 1 | 54 | 320.00 | 6.12 | 0.00 | - | 12 | 96 |
| 89.20 | 0.00 | - | 7 | 60 | 325.00 | 6.46 | -0.17 | -2.56% | 20 | 164 |
| 82.92 | 0.00 | - | 4 | 20 | 330.00 | 8.69 | 0.00 | - | 7 | 1,707 |
| 89.25 | 0.00 | - | 5 | 40 | 335.00 | 8.34 | 0.00 | - | 17 | 238 |
| 81.85 | 0.00 | - | 2 | 19 | 340.00 | 9.09 | 0.00 | - | 17 | 57 |
| 65.00 | 0.00 | - | 2 | 27 | 345.00 | 10.12 | 0.00 | - | 18 | 90 |
| 63.39 | 0.00 | - | 1 | 24 | 350.00 | 9.87 | 0.00 | - | 27 | 371 |
| 67.00 | 0.00 | - | 1 | 26 | 355.00 | 10.96 | 0.00 | - | 8 | 29 |
| 53.00 | 0.00 | - | 1 | 23 | 360.00 | 11.85 | 0.00 | - | 2 | 16 |
| 51.23 | 0.00 | - | 1 | 25 | 365.00 | 22.68 | 0.00 | - | 5 | 3 |
| 57.75 | 0.00 | - | 1 | 34 | 370.00 | 17.33 | 0.00 | - | 5 | 20 |
| 47.00 | 0.00 | - | 1 | 561 | 375.00 | 15.35 | 0.00 | - | 1 | 513 |
| 46.50 | 0.00 | - | 1 | 709 | 380.00 | 20.10 | 0.00 | - | 1 | 1,120 |
| 39.50 | 0.00 | - | 5 | 13 | 385.00 | 22.00 | 0.00 | - | 2 | 14 |
| 38.75 | -0.28 | -0.72% | 1 | 69 | 390.00 | 19.91 | 0.00 | - | 1 | 41 |
| 43.10 | 0.00 | - | 1 | 10 | 395.00 | 23.25 | 0.00 | - | 2 | 5 |
| 33.93 | 0.00 | - | 2 | 20 | 400.00 | 26.30 | 0.00 | - | 4 | 76 |
| 25.00 | 0.00 | - | 1 | 9 | 405.00 | 24.95 | 0.00 | - | 1 | 25 |
| 22.51 | 0.00 | - | 1 | 522 | 410.00 | 30.66 | 0.00 | - | 1 | 1 |
| 23.00 | 0.00 | - | 1 | 6 | 415.00 | - | - | - | - | - |
| 22.32 | 0.00 | - | 2 | 39 | 420.00 | 30.10 | 0.00 | - | 2 | 17 |
| 18.51 | 0.00 | - | 1 | 11 | 425.00 | 88.34 | 0.00 | - | 10 | 0 |
| 16.30 | 0.00 | - | 10 | 120 | 430.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 1 | 435.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | 12 | 32 | 440.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 2 | 445.00 | - | - | - | - | - |
| 8.63 | +0.53 | +6.54% | 5 | 890 | 450.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
| 5.77 | 0.00 | - | 1 | 183 | 460.00 | - | - | - | - | - |
| 10.42 | 0.00 | - | 38 | 20 | 465.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 73 | 470.00 | 132.05 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 1 | 1 | 475.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 8 | 197 | 480.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | 36 | 36 | 485.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 90 | 57 | 490.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | - | 1 | 495.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 12 | 500.00 | 171.52 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 4 | 3 | 510.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 1 | 515.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 5 | 520.00 | 182.00 | 0.00 | - | - | 0 |
| 2.86 | 0.00 | - | 4 | 3 | 525.00 | 143.49 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 4 | 3 | 530.00 | 148.52 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 1 | 535.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | - | 1 | 565.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 575.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 4 | 580.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 5 | 595.00 | - | - | - | - | - |
