Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
18.155,66 +87,75 (+0,49%) Euro Stoxx 50
4.922,11 +36,66 (+0,75%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,40 +5,50 (+0,23%) EUR/USD
1,0718 -0,0030 (-0,28%) Bitcoin EUR
61.717,29 +868,70 (+1,43%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 275.00 | 1.72 | 0.00 | - | 20 | 37 |
| - | - | - | - | - | 280.00 | 1.89 | 0.00 | - | 6 | 54 |
| - | - | - | - | - | 285.00 | 1.16 | 0.00 | - | 20 | 78 |
| - | - | - | - | - | 290.00 | 1.74 | 0.00 | - | 25 | 102 |
| - | - | - | - | - | 295.00 | 1.91 | 0.00 | - | 35 | 57 |
| - | - | - | - | - | 300.00 | 1.00 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 305.00 | 2.23 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 310.00 | 2.62 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 320.00 | 2.70 | 0.00 | - | 1 | 3 |
| 68.17 | 0.00 | - | - | 2 | 325.00 | 3.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 335.00 | 3.76 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 340.00 | 3.10 | 0.00 | - | 3 | 10 |
| 55.65 | 0.00 | - | 1 | 0 | 345.00 | 4.50 | 0.00 | - | 2 | 2 |
| 51.50 | 0.00 | - | 1 | 11 | 350.00 | 5.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 359.00 | 9.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 11.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 361.00 | 7.75 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 362.00 | 6.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 364.00 | 7.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 365.00 | 7.19 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 366.00 | 7.35 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 368.00 | 9.12 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 369.00 | 8.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 370.00 | 8.65 | 0.00 | - | 2 | 6 |
| 32.01 | 0.00 | - | 1 | 2 | 375.00 | 14.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 377.00 | 7.49 | 0.00 | - | 1 | 1 |
| 31.00 | 0.00 | - | 1 | 14 | 380.00 | 13.31 | 0.00 | - | 1 | 3 |
| 31.00 | 0.00 | - | 1 | 1 | 381.00 | - | - | - | - | - |
| - | - | - | - | - | 382.00 | 14.37 | 0.00 | - | 1 | 1 |
| 24.60 | 0.00 | - | - | 4 | 383.00 | 18.82 | 0.00 | - | 2 | 0 |
| 28.60 | 0.00 | - | 1 | 5 | 384.00 | - | - | - | - | - |
| 27.94 | 0.00 | - | 1 | 8 | 385.00 | 19.40 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 386.00 | 13.37 | 0.00 | - | - | 4 |
| 25.05 | 0.00 | - | 3 | 1 | 387.00 | 13.63 | 0.00 | - | - | 4 |
| 24.90 | 0.00 | - | 1 | 4 | 388.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 7 | 389.00 | 19.35 | 0.00 | - | - | 0 |
| 31.18 | 0.00 | - | 1 | 20 | 390.00 | 15.10 | 0.00 | - | 3 | 12 |
| 23.95 | 0.00 | - | 1 | 4 | 391.00 | - | - | - | - | - |
| 23.50 | 0.00 | - | - | 3 | 392.00 | 18.90 | 0.00 | - | - | 1 |
| 19.50 | 0.00 | - | 3 | 4 | 393.00 | - | - | - | - | - |
| 19.96 | 0.00 | - | 2 | 12 | 395.00 | - | - | - | - | - |
| - | - | - | - | - | 397.00 | 21.45 | 0.00 | - | - | 3 |
| 24.10 | 0.00 | - | 2 | 2 | 399.00 | 12.80 | 0.00 | - | - | 1 |
| 24.24 | 0.00 | - | 5 | 98 | 400.00 | 20.37 | 0.00 | - | 2 | 3 |
| 13.52 | 0.00 | - | 3 | 4 | 404.00 | - | - | - | - | - |
| 15.09 | 0.00 | - | 3 | 11 | 405.00 | 16.92 | 0.00 | - | 4 | 2 |
| 20.23 | 0.00 | - | - | 3 | 406.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 3 | 3 | 410.00 | 24.30 | 0.00 | - | 2 | 10 |
| 12.14 | 0.00 | - | 3 | 1 | 411.00 | - | - | - | - | - |
| 11.71 | 0.00 | - | 1 | 2 | 415.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 10 | 420.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 1 | 48 | 440.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | - | 8 | 450.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 18 | 6 | 495.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 20 | 24 | 500.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 24 | 43 | 505.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 69 | 510.00 | - | - | - | - | - |
