Deutsche Märkte schließen in 34 Minuten
DAX
18.207,64 +139,73 (+0,77%) Euro Stoxx 50
4.938,44 +52,99 (+1,08%) Dow Jones 30
38.895,66 +60,80 (+0,16%) Gold
2.372,90 +26,00 (+1,11%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
60.513,67 -24,15 (-0,04%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 2 | 4 |
| 185.82 | 0.00 | - | 1 | 0 | 200.00 | 0.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 210.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 215.00 | 0.13 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 220.00 | 0.16 | 0.00 | - | 18 | 9 |
| - | - | - | - | - | 230.00 | 0.39 | 0.00 | - | 19 | 17 |
| 137.45 | 0.00 | - | 3 | 1 | 250.00 | 0.72 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 255.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.75 | 0.00 | - | 30 | 80 |
| - | - | - | - | - | 265.00 | 0.15 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 270.00 | 0.42 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 275.00 | 0.45 | 0.00 | - | 3 | 3 |
| 103.40 | 0.00 | - | 1 | 0 | 280.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 285.00 | 0.48 | -0.38 | -44.19% | 1 | 7 |
| - | - | - | - | - | 290.00 | 1.27 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 295.00 | 0.52 | 0.00 | - | - | 1 |
| 87.55 | 0.00 | - | 25 | 25 | 300.00 | 0.09 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 305.00 | 1.00 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 310.00 | 0.76 | 0.00 | - | 1 | 113 |
| - | - | - | - | - | 315.00 | 0.45 | 0.00 | - | 1 | 499 |
| - | - | - | - | - | 320.00 | 0.65 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 325.00 | 0.85 | 0.00 | - | 1 | 181 |
| 62.86 | 0.00 | - | 6 | 10 | 330.00 | 0.79 | 0.00 | - | 7 | 1,373 |
| 64.00 | 0.00 | - | 64 | 72 | 335.00 | 0.98 | 0.00 | - | 6 | 378 |
| 52.77 | 0.00 | - | - | 1 | 340.00 | 1.02 | +0.02 | +2.00% | 8 | 1,315 |
| 48.10 | 0.00 | - | 1 | 3 | 345.00 | 1.15 | 0.00 | - | 56 | 1,259 |
| 45.21 | +4.71 | +11.63% | 1 | 8 | 350.00 | 1.20 | -0.10 | -7.69% | 8 | 1,085 |
| 35.50 | 0.00 | - | 6 | 56 | 355.00 | 1.35 | 0.00 | - | 100 | 2,591 |
| 33.94 | 0.00 | - | 5 | 66 | 360.00 | 1.80 | -0.05 | -2.70% | 15 | 1,498 |
| 26.86 | 0.00 | - | 2 | 45 | 365.00 | 2.44 | 0.00 | - | 3 | 534 |
| 27.00 | -0.75 | -2.70% | 30 | 123 | 370.00 | 2.65 | 0.00 | - | 116 | 1,636 |
| 20.95 | +0.25 | +1.21% | 10 | 204 | 375.00 | 3.42 | -0.03 | -0.87% | 1 | 641 |
| 16.35 | 0.00 | - | 15 | 1,600 | 380.00 | 4.30 | -0.38 | -8.12% | 21 | 1,462 |
| 14.85 | +1.65 | +12.50% | 21 | 893 | 385.00 | 5.62 | -0.52 | -8.47% | 1 | 770 |
| 11.26 | +0.91 | +8.79% | 14 | 378 | 390.00 | 7.95 | 0.00 | - | 5 | 649 |
| 8.35 | +1.10 | +15.17% | 3 | 286 | 395.00 | 12.00 | 0.00 | - | 2 | 499 |
| 6.00 | +0.50 | +9.09% | 9 | 2,226 | 400.00 | 14.55 | 0.00 | - | 13 | 431 |
| 3.75 | +0.30 | +8.70% | 2 | 338 | 405.00 | 16.65 | 0.00 | - | 2 | 5 |
| 2.00 | 0.00 | - | 2 | 330 | 410.00 | 20.80 | 0.00 | - | 2 | 2 |
| 1.73 | +0.55 | +46.61% | 1 | 115 | 415.00 | 27.01 | 0.00 | - | 5 | 0 |
| 1.00 | -0.02 | -1.96% | 8 | 3,916 | 420.00 | 26.07 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 618 | 425.00 | 39.79 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 10 | 127 | 430.00 | 36.25 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 12 | 44 | 435.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 279 | 503 | 440.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 269 | 445.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 33 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 21 | 455.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 2,024 | 460.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 77 | 465.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 94 | 470.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 12 | 475.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 87 | 480.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 30 | 485.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 28 | 15 | 490.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 245 | 772 | 495.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 307 | 500.00 | 110.78 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 60 | 43 | 505.00 | 116.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 52 | 64 | 510.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 75 | 515.00 | 125.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 62 | 520.00 | - | - | - | - | - |
