Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.254,31 +283,55 (+0,47%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.43 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 355.00 | 0.45 | -0.24 | -34.78% | 7 | 2 |
| - | - | - | - | - | 365.00 | 0.79 | -0.07 | -8.14% | 3 | 1,015 |
| - | - | - | - | - | 370.00 | 1.02 | -0.11 | -9.73% | 4 | 1 |
| - | - | - | - | - | 375.00 | 1.42 | -0.51 | -26.42% | 8 | 2 |
| - | - | - | - | - | 376.00 | 1.46 | -1.06 | -42.06% | 3 | 3 |
| - | - | - | - | - | 380.00 | 1.99 | -0.01 | -0.50% | 8 | 13 |
| - | - | - | - | - | 381.00 | 2.19 | -0.82 | -27.24% | 1 | 3 |
| - | - | - | - | - | 382.00 | 2.68 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 382.50 | 2.60 | -1.70 | -39.53% | 2 | 2 |
| - | - | - | - | - | 383.00 | 2.53 | -0.19 | -6.99% | 4 | 1,007 |
| 7.79 | 0.00 | - | 1 | 1 | 384.00 | 2.78 | -0.91 | -24.66% | 994 | 6 |
| 7.35 | 0.00 | - | - | 1 | 385.00 | 2.93 | -0.47 | -13.82% | 2 | 8 |
| 7.05 | 0.00 | - | 1 | 1 | 387.00 | 3.59 | -0.11 | -2.97% | 7 | 5 |
| 7.00 | 0.00 | - | 1 | 1 | 387.50 | 6.58 | 0.00 | - | - | 2 |
| 8.50 | 0.00 | - | 2 | 4 | 390.00 | - | - | - | - | - |
| 7.46 | -0.41 | -5.21% | 2 | 5 | 391.00 | - | - | - | - | - |
| 6.72 | 0.00 | - | 8 | 2 | 392.50 | - | - | - | - | - |
| 6.24 | -0.41 | -6.17% | 1 | 2 | 393.00 | 5.45 | 0.00 | - | 1 | 3 |
| 5.15 | -0.35 | -6.36% | 8 | 30 | 395.00 | - | - | - | - | - |
| 4.53 | 0.00 | - | 48 | 24 | 397.00 | - | - | - | - | - |
| 3.96 | +1.38 | +53.49% | 1 | 8 | 397.50 | - | - | - | - | - |
| 3.05 | -0.27 | -8.13% | 431 | 14 | 400.00 | - | - | - | - | - |
| 1.59 | -0.36 | -18.46% | 5 | 9 | 405.00 | - | - | - | - | - |
| 0.39 | -0.08 | -17.02% | 11 | 2 | 415.00 | - | - | - | - | - |
