Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.150,36 +82,45 (+0,46%) Euro Stoxx 50
4.922,72 +37,27 (+0,76%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,70 +6,80 (+0,29%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.756,66 +1.140,59 (+1,88%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.40 | 0.00 | - | - | 1 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 325.00 | 0.18 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 330.00 | 0.22 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 335.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 0.33 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 345.00 | 0.34 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 350.00 | 0.37 | 0.00 | - | 1 | 8 |
| 36.83 | 0.00 | - | 3 | 3 | 355.00 | 0.42 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 360.00 | 0.55 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 365.00 | 0.88 | 0.00 | - | 9 | 41 |
| 16.89 | 0.00 | - | - | 2 | 370.00 | 0.93 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 372.00 | 1.08 | 0.00 | - | 12 | 36 |
| - | - | - | - | - | 373.00 | 1.15 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 374.00 | 1.53 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 375.00 | 1.42 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 376.00 | 1.53 | 0.00 | - | 57 | 67 |
| - | - | - | - | - | 377.00 | 1.58 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 377.50 | 1.69 | 0.00 | - | 21 | 24 |
| - | - | - | - | - | 378.00 | 1.80 | 0.00 | - | 56 | 53 |
| - | - | - | - | - | 379.00 | 1.96 | 0.00 | - | 17 | 28 |
| - | - | - | - | - | 380.00 | 2.12 | 0.00 | - | 60 | 86 |
| - | - | - | - | - | 381.00 | 3.45 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 382.00 | 2.51 | 0.00 | - | 26 | 52 |
| - | - | - | - | - | 382.50 | 2.76 | 0.00 | - | 4 | 18 |
| 9.85 | 0.00 | - | - | 1 | 383.00 | 2.93 | 0.00 | - | 17 | 31 |
| - | - | - | - | - | 384.00 | 3.20 | 0.00 | - | 3 | 22 |
| 8.70 | 0.00 | - | 5 | 2 | 385.00 | 3.55 | 0.00 | - | 39 | 221 |
| 8.22 | 0.00 | - | 1 | 28 | 386.00 | 3.88 | 0.00 | - | 11 | 145 |
| 7.25 | 0.00 | - | 5 | 24 | 387.00 | 4.15 | 0.00 | - | 5 | 116 |
| 6.56 | 0.00 | - | 2 | 13 | 387.50 | 4.50 | 0.00 | - | 6 | 30 |
| 6.56 | 0.00 | - | 15 | 47 | 388.00 | 5.06 | 0.00 | - | 1 | 28 |
| 6.05 | 0.00 | - | 1 | 16 | 389.00 | 7.00 | 0.00 | - | 10 | 108 |
| 5.16 | 0.00 | - | 8 | 19 | 390.00 | 5.65 | 0.00 | - | 11 | 120 |
| 4.71 | 0.00 | - | 59 | 71 | 391.00 | 5.30 | 0.00 | - | 12 | 10 |
| 4.30 | 0.00 | - | 2 | 14 | 392.00 | 7.15 | 0.00 | - | 1 | 3 |
| 4.20 | 0.00 | - | 1 | 4 | 392.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 40 | 49 | 393.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 6 | 394.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 10 | 395.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 12 | 396.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 11 | 397.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 13 | 397.50 | - | - | - | - | - |
| 1.96 | 0.00 | - | 5 | 23 | 398.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 8 | 18 | 399.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 13 | 235 | 400.00 | 11.15 | 0.00 | - | - | 10 |
| 1.29 | 0.00 | - | 2 | 10 | 401.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 3 | 12 | 402.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 38 | 68 | 405.00 | 15.62 | 0.00 | - | - | 10 |
| 0.30 | 0.00 | - | 3 | 15 | 410.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 14 | 415.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 14 | 420.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 50 | 450.00 | - | - | - | - | - |
