Deutsche Märkte schließen in 3 Stunden 32 Minuten
DAX
18.159,32 +91,41 (+0,51%) Euro Stoxx 50
4.924,76 +39,31 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
61.734,18 +929,29 (+1,53%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.60 | 0.00 | - | 3 | 3 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 300.00 | 0.04 | 0.00 | - | 11 | 11 |
| 74.99 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 74.25 | 0.00 | - | 9 | 10 | 315.00 | 0.11 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 325.00 | 0.15 | 0.00 | - | 5 | 10 |
| 55.88 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 335.00 | 0.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 340.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 345.00 | 0.34 | 0.00 | - | 20 | 20 |
| 39.65 | 0.00 | - | 1 | 9 | 350.00 | 0.19 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 355.00 | 0.27 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 360.00 | 0.25 | 0.00 | - | 4 | 45 |
| - | - | - | - | - | 365.00 | 0.50 | 0.00 | - | 35 | 282 |
| 23.39 | 0.00 | - | 1 | 2 | 370.00 | 0.54 | 0.00 | - | 6 | 33 |
| 18.40 | 0.00 | - | 1 | 1 | 371.00 | 0.56 | 0.00 | - | 11 | 29 |
| - | - | - | - | - | 372.00 | 0.64 | 0.00 | - | 13 | 40 |
| - | - | - | - | - | 372.50 | 0.93 | 0.00 | - | 2 | 24 |
| 13.05 | 0.00 | - | 8 | 8 | 373.00 | 0.97 | 0.00 | - | 1 | 24 |
| 13.37 | 0.00 | - | 1 | 1 | 374.00 | 0.85 | 0.00 | - | 1 | 37 |
| 14.70 | 0.00 | - | 2 | 2 | 375.00 | 0.84 | 0.00 | - | 3 | 88 |
| - | - | - | - | - | 376.00 | 0.98 | 0.00 | - | 96 | 142 |
| - | - | - | - | - | 377.00 | 1.11 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 377.50 | 1.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 378.00 | 1.44 | 0.00 | - | 3 | 11 |
| 14.80 | 0.00 | - | 1 | 14 | 379.00 | 1.29 | 0.00 | - | 1 | 109 |
| 9.43 | 0.00 | - | 1 | 6 | 380.00 | 1.61 | 0.00 | - | 2 | 69 |
| 7.50 | 0.00 | - | 2 | 56 | 381.00 | 1.56 | 0.00 | - | 5 | 58 |
| 9.23 | 0.00 | - | 1 | 65 | 382.00 | 1.87 | 0.00 | - | 33 | 264 |
| 6.40 | 0.00 | - | 11 | 11 | 382.50 | 3.20 | 0.00 | - | 8 | 185 |
| 8.80 | 0.00 | - | 4 | 48 | 383.00 | 3.24 | 0.00 | - | 10 | 89 |
| 7.18 | 0.00 | - | 1 | 23 | 384.00 | 2.55 | 0.00 | - | 1 | 70 |
| 6.59 | 0.00 | - | 1 | 22 | 385.00 | 2.54 | 0.00 | - | 3 | 54 |
| 6.33 | 0.00 | - | 9 | 42 | 386.00 | 2.83 | 0.00 | - | 12 | 78 |
| 5.45 | 0.00 | - | 1 | 37 | 387.00 | 3.30 | 0.00 | - | 3 | 71 |
| 5.15 | 0.00 | - | 2 | 49 | 387.50 | 3.51 | 0.00 | - | 1 | 48 |
| 4.95 | 0.00 | - | 5 | 64 | 388.00 | 3.80 | 0.00 | - | 6 | 33 |
| 4.40 | 0.00 | - | 5 | 53 | 389.00 | 4.30 | 0.00 | - | 4 | 42 |
| 3.90 | 0.00 | - | 16 | 122 | 390.00 | 4.19 | 0.00 | - | 2 | 323 |
| 3.55 | 0.00 | - | 16 | 207 | 391.00 | 5.25 | 0.00 | - | 6 | 7 |
| 2.74 | 0.00 | - | 5 | 41 | 392.00 | 6.40 | 0.00 | - | 6 | 5 |
| 2.74 | 0.00 | - | 28 | 78 | 392.50 | - | - | - | - | - |
| 1.82 | 0.00 | - | 4 | 72 | 393.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 20 | 53 | 394.00 | 6.14 | 0.00 | - | - | 1 |
| 1.78 | 0.00 | - | 2 | 27 | 395.00 | 8.10 | 0.00 | - | 7 | 3 |
| 1.49 | 0.00 | - | 3 | 154 | 396.00 | 9.00 | 0.00 | - | 3 | 8 |
| 1.15 | 0.00 | - | 1 | 2 | 397.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 14 | 397.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 16 | 398.00 | 13.50 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 1 | 19 | 399.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 91 | 400.00 | 11.75 | 0.00 | - | 3 | 15 |
| 0.62 | 0.00 | - | 13 | 54 | 401.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 6 | 68 | 402.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 15 | 65 | 405.00 | 16.22 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 26 | 69 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 33 | 415.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
