Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
18.161,99 +94,08 (+0,52%) Euro Stoxx 50
4.925,97 +40,52 (+0,83%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0731 -0,0017 (-0,16%) Bitcoin EUR
61.772,26 +1.079,58 (+1,78%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 310.00 | 0.02 | 0.00 | - | - | 15 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 325.00 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 335.00 | 0.11 | 0.00 | - | - | 4 |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 345.00 | 0.13 | 0.00 | - | 2 | 5 |
| 39.20 | 0.00 | - | 1 | 0 | 350.00 | 0.10 | 0.00 | - | 1 | 49 |
| 33.29 | 0.00 | - | 3 | 0 | 355.00 | 0.19 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 360.00 | 0.15 | 0.00 | - | 9 | 82 |
| 18.59 | 0.00 | - | 1 | 1 | 365.00 | 0.35 | 0.00 | - | 10 | 57 |
| 19.25 | 0.00 | - | 1 | 4 | 370.00 | 0.27 | 0.00 | - | 2 | 168 |
| - | - | - | - | - | 371.00 | 0.40 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 372.00 | 0.34 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 372.50 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 373.00 | 0.36 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 374.00 | 0.48 | 0.00 | - | 2 | 22 |
| 16.64 | 0.00 | - | 4 | 36 | 375.00 | 0.46 | 0.00 | - | 12 | 134 |
| - | - | - | - | - | 376.00 | 0.61 | 0.00 | - | 1 | 11 |
| 14.76 | 0.00 | - | 3 | 0 | 377.00 | 1.03 | 0.00 | - | 3 | 14 |
| 14.32 | 0.00 | - | 3 | 0 | 377.50 | 0.72 | 0.00 | - | 2 | 8 |
| 10.20 | 0.00 | - | 1 | 1 | 378.00 | 0.74 | 0.00 | - | 24 | 191 |
| 10.20 | 0.00 | - | 4 | 1 | 379.00 | 0.82 | 0.00 | - | 8 | 95 |
| 8.15 | 0.00 | - | 1 | 99 | 380.00 | 0.90 | 0.00 | - | 30 | 214 |
| 6.45 | 0.00 | - | 3 | 34 | 381.00 | 1.13 | 0.00 | - | 41 | 164 |
| 8.34 | 0.00 | - | 1 | 73 | 382.00 | 1.22 | 0.00 | - | 11 | 75 |
| 7.45 | 0.00 | - | 1 | 23 | 383.00 | 1.39 | 0.00 | - | 10 | 49 |
| 6.50 | 0.00 | - | 1 | 28 | 384.00 | 1.51 | 0.00 | - | 21 | 133 |
| 5.82 | 0.00 | - | 3 | 155 | 385.00 | 1.85 | 0.00 | - | 58 | 421 |
| 5.17 | 0.00 | - | 7 | 155 | 386.00 | 2.34 | 0.00 | - | 50 | 116 |
| 4.55 | 0.00 | - | 9 | 112 | 387.00 | 2.53 | 0.00 | - | 3 | 119 |
| 4.07 | 0.00 | - | 14 | 224 | 388.00 | 2.85 | 0.00 | - | 13 | 101 |
| 3.50 | 0.00 | - | 16 | 194 | 389.00 | 3.35 | 0.00 | - | 54 | 98 |
| 3.00 | 0.00 | - | 216 | 342 | 390.00 | 3.95 | 0.00 | - | 2 | 70 |
| 2.39 | 0.00 | - | 8 | 285 | 391.00 | 4.69 | 0.00 | - | 9 | 80 |
| 2.06 | 0.00 | - | 10 | 98 | 392.00 | 7.45 | 0.00 | - | 4 | 12 |
| 1.50 | 0.00 | - | 47 | 171 | 393.00 | 5.72 | 0.00 | - | 6 | 4 |
| 1.46 | 0.00 | - | 13 | 44 | 394.00 | 5.74 | 0.00 | - | 1 | 1 |
| 1.12 | 0.00 | - | 34 | 1,462 | 395.00 | 6.99 | 0.00 | - | - | 10 |
| 1.05 | 0.00 | - | 55 | 209 | 396.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 10 | 37 | 397.00 | 8.96 | 0.00 | - | 8 | 3 |
| 0.54 | 0.00 | - | 1 | 112 | 398.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 30 | 46 | 399.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 365 | 737 | 400.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 25 | 401.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 8 | 402.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 7 | 403.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 404.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 225 | 405.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 406.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 6 | 407.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 20 | 408.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 46 | 43 | 410.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 5 | 411.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 19 | 415.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 425.00 | 40.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 430.00 | 45.52 | 0.00 | - | 2 | 0 |
