Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DHT240621C00005000 | 2024-05-22 9:32AM EDT | 5.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DHT240621C00011000 | 2024-05-24 9:30AM EDT | 11.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
DHT240621C00012000 | 2024-05-31 10:57AM EDT | 12.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 86 | 1,498 | 0.00% |
DHT240621C00013000 | 2024-05-31 3:12PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 331 | 1,953 | 12.50% |
DHT240621C00014000 | 2024-05-28 12:03PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DHT240621P00010000 | 2024-05-14 3:56PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
DHT240621P00011000 | 2024-05-28 9:39AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 12.50% |
DHT240621P00012000 | 2024-05-31 3:01PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 173 | 670 | 1.56% |
DHT240621P00013000 | 2024-05-29 10:22AM EDT | 13.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |