Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
18.788,52 +84,10 (+0,45%) Euro Stoxx 50
5.078,83 +6,38 (+0,13%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.422,40 +5,00 (+0,21%) EUR/USD
1,0864 -0,0008 (-0,08%) Bitcoin EUR
61.736,54 +180,14 (+0,29%)
Danaher Corporation (DHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.60 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 0.58 | 0.00 | - | - | 1 |
| 44.43 | 0.00 | - | 1 | 123 | 2024-06-21 | 0.24 | 0.00 | - | 1 | 620 |
| - | - | - | - | - | 2024-07-19 | 0.62 | 0.00 | - | 1 | 15 |
| 35.10 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.10 | 0.00 | - | 3 | 376 |
| 48.30 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 17 |
| 44.90 | 0.00 | - | 1 | 175 | 2025-01-17 | 3.40 | 0.00 | - | 3 | 526 |
| - | - | - | - | - | 2025-06-20 | 8.90 | 0.00 | - | 3 | 172 |
| 70.88 | 0.00 | - | 1 | 73 | 2026-01-16 | 10.90 | 0.00 | - | 4 | 87 |
