Danaher Corporation (DHR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

252,29

+0,86

(+0,34%)

Ab 10:57AM EDT. Markt geöffnet.

In the money

Anzeigen:ListeStellage

Calls

10. Mai 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	210.00	0.47	0.00	-	4	2
-	-	-	-	-	212.50	0.76	0.00	-	-	1
-	-	-	-	-	215.00	0.05	0.00	-	12	26
28.40	0.00	-	-	1	217.50	-	-	-	-	-
-	-	-	-	-	220.00	2.00	0.00	-	2	7
-	-	-	-	-	222.50	0.15	0.00	-	2	39
-	-	-	-	-	225.00	0.05	0.00	-	6	42
-	-	-	-	-	227.50	0.05	0.00	-	2	14
16.80	0.00	-	2	4	230.00	0.25	0.00	-	1	14
-	-	-	-	-	232.50	0.31	0.00	-	2	4
14.49	0.00	-	10	68	235.00	0.33	0.00	-	2	14
11.70	0.00	-	1	4	237.50	0.08	0.00	-	13	40
9.10	0.00	-	1	41	240.00	0.13	0.00	-	2	139
6.56	0.00	-	5	30	242.50	0.15	0.00	-	2	107
4.60	0.00	-	10	110	245.00	0.05	0.00	-	22	289
5.15	+1.75	+51.47%	4	152	247.50	0.08	0.00	-	165	232
3.00	+1.10	+57.89%	1	80	250.00	0.05	-0.53	-91.38%	6	21
0.72	+0.51	+242.86%	69	371	252.50	0.55	-3.75	-87.21%	47	18
0.20	+0.13	+185.71%	192	76	255.00	4.20	0.00	-	3	3
0.17	+0.12	+150.00%	5	55	257.50	-	-	-	-	-
0.15	-0.22	-59.46%	3	63	260.00	18.70	0.00	-	2	0
0.04	0.00	-	2	2	262.50	-	-	-	-	-
0.35	0.00	-	1	24	265.00	-	-	-	-	-
0.05	-0.55	-91.67%	5	1	270.00	-	-	-	-	-