Deutsche Märkte schließen in 5 Stunden 58 Minuten
DAX
18.643,01 +145,07 (+0,78%) Euro Stoxx 50
5.016,81 +33,14 (+0,66%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,30 +0,50 (+0,02%) EUR/USD
1,0844 -0,0011 (-0,10%) Bitcoin EUR
63.639,53 +1.305,31 (+2,09%)
Danaher Corporation (DHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:05PM EDT
Vorbörslich:
Strike:290.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 2024-06-21 | 50.55 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.45 | 0.00 | - | 23 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 37.40 | 0.00 | - | 9 | 9 |
| 6.30 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 30.34 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 11 | 0 | 2025-06-20 | 45.50 | 0.00 | - | - | 1 |
| 29.64 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
