Deutsche Märkte schließen in 2 Stunden 9 Minuten
DAX
18.155,57 +153,97 (+0,86%) Euro Stoxx 50
4.953,52 +32,04 (+0,65%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.333,00 +24,40 (+1,06%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
59.016,82 -424,50 (-0,71%)
Danaher Corporation (DHR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2,761 | 2024-05-17 | 19.60 | 0.00 | - | 4 | 20 |
| 0.40 | 0.00 | - | 2 | 43 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 2,001 | 2024-05-31 | 23.50 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 11 | 1,613 | 2024-06-21 | 18.90 | 0.00 | - | 23 | 536 |
| 2.40 | 0.00 | - | 3 | 57 | 2024-07-19 | - | - | - | - | - |
| 6.60 | 0.00 | - | 10 | 269 | 2024-09-20 | 26.20 | 0.00 | - | 1 | 64 |
| 12.04 | 0.00 | - | 1 | 543 | 2024-12-20 | - | - | - | - | - |
| 13.50 | 0.00 | - | 13 | 975 | 2025-01-17 | 24.80 | 0.00 | - | 19 | 130 |
| 20.86 | 0.00 | - | 1 | 113 | 2025-06-20 | 34.30 | 0.00 | - | 2 | 2 |
| 35.07 | 0.00 | - | 8 | 161 | 2026-01-16 | 42.00 | 0.00 | - | 1 | 43 |
