Deutsche Märkte öffnen in 8 Stunden 11 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.600,05 -430,00 (-0,73%) CMC Crypto 200
1.306,46 -58,66 (-4,30%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Danaher Corporation (DHR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.10 | -10.00% | 38 | 78 | 2024-05-10 | 2.30 | -0.30 | -11.54% | 2 | 14 |
| 2.40 | +0.20 | +9.09% | 75 | 1,868 | 2024-05-17 | 3.15 | -0.65 | -17.11% | 1 | 706 |
| 3.36 | +0.17 | +5.33% | 5 | 29 | 2024-05-24 | 6.60 | 0.00 | - | - | 9 |
| 4.10 | +0.20 | +5.13% | 4 | 6 | 2024-05-31 | 5.01 | 0.00 | - | 19 | 28 |
| 5.10 | -0.10 | -1.92% | 3 | 2 | 2024-06-07 | 8.90 | 0.00 | - | - | 1 |
| 6.55 | +0.55 | +9.17% | 59 | 1,074 | 2024-06-21 | 6.40 | -0.50 | -7.25% | 515 | 950 |
| 8.97 | +0.17 | +1.93% | 5 | 130 | 2024-07-19 | 8.50 | 0.00 | - | 9 | 148 |
| 13.80 | -0.40 | -2.82% | 2 | 560 | 2024-09-20 | 11.10 | -0.50 | -4.31% | 2 | 520 |
| 20.65 | 0.00 | - | 2 | 8 | 2024-12-20 | 17.50 | 0.00 | - | 2 | 59 |
| 21.90 | +1.90 | +9.50% | 21 | 326 | 2025-01-17 | 16.40 | 0.00 | - | 1 | 848 |
| 29.80 | 0.00 | - | 1 | 9 | 2025-06-20 | 19.70 | -1.70 | -7.94% | 54 | 125 |
| 41.77 | 0.00 | - | 2 | 43 | 2026-01-16 | 26.40 | 0.00 | - | 2 | 8 |
