Deutsche Märkte öffnen in 4 Stunden 18 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.513,41 +2.166,40 (+4,06%) CMC Crypto 200
1.285,42 +14,68 (+1,15%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Danaher Corporation (DHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 2 | 129 | 2024-05-03 | 0.10 | -0.10 | -50.00% | 34 | 614 |
| 6.40 | 0.00 | - | 50 | 41 | 2024-05-10 | 0.88 | -0.37 | -29.60% | 12 | 121 |
| 9.66 | 0.00 | - | 1 | 692 | 2024-05-17 | 2.20 | +1.04 | +89.66% | 18 | 2,082 |
| 10.50 | 0.00 | - | 1 | 2 | 2024-05-24 | 2.12 | -0.08 | -3.64% | 1 | 3 |
| 15.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.08 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-06-07 | 2.65 | 0.00 | - | 2 | 4 |
| 10.40 | -2.76 | -20.97% | 23 | 702 | 2024-06-21 | 4.30 | 0.00 | - | 1 | 1,322 |
| 21.79 | 0.00 | - | 2 | 39 | 2024-09-20 | 8.90 | -0.50 | -5.32% | 51 | 1,100 |
| 26.29 | 0.00 | - | 2 | 5 | 2024-12-20 | 13.10 | 0.00 | - | 3 | 4 |
| 28.35 | 0.00 | - | 3 | 295 | 2025-01-17 | 13.50 | 0.00 | - | 122 | 643 |
| 38.45 | 0.00 | - | 1 | 3 | 2025-06-20 | 15.70 | 0.00 | - | 6 | 4 |
| 40.60 | 0.00 | - | 4 | 17 | 2026-01-16 | 21.90 | 0.00 | - | 3 | 28 |
