Deutsche Märkte schließen in 2 Stunden 50 Minuten
DAX
17.986,99 +90,49 (+0,51%) Euro Stoxx 50
4.914,79 +24,18 (+0,49%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.319,00 +9,40 (+0,41%) EUR/USD
1,0811 +0,0083 (+0,78%) Bitcoin EUR
55.812,27 +1.434,27 (+2,64%)
Danaher Corporation (DHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 2 | 5 | 2024-05-03 | 0.17 | 0.00 | - | 10 | 232 |
| 16.80 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.25 | 0.00 | - | 1 | 14 |
| 22.31 | 0.00 | - | 6 | 64 | 2024-05-17 | 0.30 | 0.00 | - | 15 | 4,385 |
| 20.90 | 0.00 | - | - | 10 | 2024-05-24 | 0.65 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | 3 | 463 |
| 20.50 | 0.00 | - | 1 | 233 | 2024-06-21 | 2.25 | 0.00 | - | 6 | 1,781 |
| 21.70 | 0.00 | - | 4 | 37 | 2024-09-20 | 6.10 | 0.00 | - | 68 | 953 |
| - | - | - | - | - | 2024-12-20 | 9.50 | 0.00 | - | 1 | 4 |
| 38.50 | 0.00 | - | 1 | 182 | 2025-01-17 | 10.40 | 0.00 | - | 7 | 1,187 |
| 42.90 | 0.00 | - | 14 | 17 | 2025-06-20 | 13.20 | 0.00 | - | 6 | 21 |
| 52.70 | 0.00 | - | 1 | 62 | 2026-01-16 | 18.20 | 0.00 | - | 5 | 39 |
