Deutsche Märkte öffnen in 8 Stunden 27 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.615,39 -479,11 (-0,81%) CMC Crypto 200
1.301,54 -63,58 (-4,66%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Danaher Corporation (DHR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.47 | 0.00 | - | 4 | 2 |
| 58.70 | 0.00 | - | 5 | 31 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 3 | 1 |
| 39.85 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.45 | 0.00 | - | - | 10 |
| 40.67 | 0.00 | - | 1 | 153 | 2024-06-21 | 0.21 | -0.04 | -16.00% | 2 | 312 |
| - | - | - | - | - | 2024-07-19 | 0.95 | 0.00 | - | - | 5 |
| 44.00 | 0.00 | - | 5 | 11 | 2024-09-20 | 2.25 | 0.00 | - | 52 | 76 |
| - | - | - | - | - | 2024-12-20 | 4.00 | 0.00 | - | 2 | 9 |
| 51.38 | 0.00 | - | 1 | 210 | 2025-01-17 | 4.50 | 0.00 | - | 46 | 192 |
| - | - | - | - | - | 2025-06-20 | 12.20 | 0.00 | - | 1 | 159 |
| 57.81 | 0.00 | - | 1 | 4 | 2026-01-16 | 10.70 | -0.10 | -0.93% | 4 | 1,184 |
